港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

人民币升值概念

575.892

-9.254-1.58%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：595.023

开：585.779

低：575.164

收：585.146

成交量：5,321.74万

成交额：1.65亿

市值：2,267.15亿

流通市值：867.83亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阳光纸业 HK 02002	1.62	+0.31%	+0.005	50.00万	78.46万	17.25亿
玖龙纸业 HK 02689	5.275	-0.47%	-0.025	481.29万	2,565.27万	247.51亿
理文造纸 HK 02314	3.355	-1.32%	-0.045	259.62万	875.34万	144.10亿
北京首都机场股份 HK 00694	1.365	-1.44%	-0.020	401.36万	550.75万	62.51亿
中国国航 HK 00753	3.62	-2.16%	-0.080	1,589.07万	5,784.54万	741.85亿
中国东方航空股份 HK 00670	2.39	-2.25%	-0.055	991.20万	2,394.46万	527.90亿
中国南方航空股份 HK 01055	2.8	-2.27%	-0.065	1,491.00万	4,217.46万	507.39亿
晨鸣纸业 HK 01812	0.59	-2.48%	-0.015	58.20万	34.59万	17.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":575.89166,"timestamp":1791792495045,"preClose":585.14575,"halted":0,"volume":53217370,"delay":0,"changeRate":-0.015815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.254089,"latestTime":"10-12 16:00:00","open":585.7789,"high":595.02344,"low":575.16425,"amount":165008699,"amplitude":0.033939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.322888,"peRate":-54.574145,"turnoverRate":0.001868,"increases":0,"decrements":8,"flats":0,"marketCap":226714885504,"floatMarketCap":86782547840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":595.02344,"amplitude":0.033939,"preClose":585.14575,"low":575.16425,"pbRate":"1.322888","latestPrice":575.89166,"volume":53217370,"delay":0,"open":585.7789,"prevYearClose":927.72784,"prevWeekClose":585.146,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":582.425,"twentyDayClose":634.693,"sixtyDayClose":676.064,"secType":"PLATE","market":"HK","turnoverRate":0.001868,"peRate":-54.574145,"marketCap":226714885504,"floatMarketCap":86782547840,"timestamp":1791792495045,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"阳光纸业","changeRate":0.003096,"change":0.005,"latestPrice":1.62,"volume":500007,"market":"HK","high":1.62,"low":1.55,"preClose":1.615,"open":1.615,"turnoverRate":0.000469,"peRate":9.213153,"amplitude":0.043344,"marketValue":1725300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.08,"changeRate20Day":0.472727,"changeRate60Day":0.8,"changeRateWTD":0.003096,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.125,"amount":784581,"eps":0.175836,"ttmEps":0.152337,"lyrPeRate":9.213153,"pbRate":0.30035,"volumeRatio":2.165196,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1725300000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.004717,"change":-0.025,"latestPrice":5.275,"volume":4812917,"market":"HK","high":5.48,"low":5.245,"preClose":5.3,"open":5.4,"turnoverRate":0.001026,"peRate":5.897063,"amplitude":0.04434,"marketValue":24751464778.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.014939,"changeRate20Day":-0.162033,"changeRate60Day":-0.268377,"changeRateWTD":-0.004717,"changeRateMTD":-0.057194,"changeRateQTD":-0.057194,"changeRateYTD":-0.107445,"amount":25652692,"eps":0.894513,"ttmEps":0.894513,"lyrPeRate":5.897063,"pbRate":0.419027,"volumeRatio":0.756486,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24751464778.025,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.013235,"change":-0.045,"latestPrice":3.355,"volume":2596200,"market":"HK","high":3.45,"low":3.34,"preClose":3.4,"open":3.44,"turnoverRate":0.000604,"peRate":7.422567,"amplitude":0.032353,"marketValue":14409725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.013595,"changeRate20Day":-0.062849,"changeRate60Day":0.019137,"changeRateWTD":-0.013235,"changeRateMTD":-0.013235,"changeRateQTD":-0.013235,"changeRateYTD":0.265083,"amount":8753421,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.422567,"pbRate":0.434894,"volumeRatio":1.195062,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.061103,"floatMarketCap":14409725000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.01444,"change":-0.02,"latestPrice":1.365,"volume":4013552,"market":"HK","high":1.405,"low":1.355,"preClose":1.385,"open":1.4,"turnoverRate":0.002136,"peRate":0,"amplitude":0.036101,"marketValue":6250579303.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.355,"changeRate5Day":-0.025,"changeRate20Day":-0.104918,"changeRate60Day":-0.167683,"changeRateWTD":-0.01444,"changeRateMTD":-0.101974,"changeRateQTD":-0.101974,"changeRateYTD":-0.505435,"amount":5507549,"eps":-0.161285,"ttmEps":-0.115043,"lyrPeRate":0,"pbRate":0.413986,"volumeRatio":0.580964,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2565331860,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.021622,"change":-0.08,"latestPrice":3.62,"volume":15890694,"market":"HK","high":3.75,"low":3.61,"preClose":3.7,"open":3.74,"turnoverRate":0.003206,"peRate":0,"amplitude":0.037838,"marketValue":74184660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.020298,"changeRate20Day":-0.053595,"changeRate60Day":-0.085859,"changeRateWTD":-0.021622,"changeRateMTD":-0.083544,"changeRateQTD":-0.083544,"changeRateYTD":-0.487977,"amount":57845424,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.05708,"volumeRatio":1.416033,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17940720000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3875,"impliedVolPercentile":0.248},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.022495,"change":-0.055,"latestPrice":2.39,"volume":9912000,"market":"HK","high":2.485,"low":2.39,"preClose":2.445,"open":2.485,"turnoverRate":0.001958,"peRate":0,"amplitude":0.038855,"marketValue":52790320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.012397,"changeRate20Day":-0.104869,"changeRate60Day":-0.181507,"changeRateWTD":-0.022495,"changeRateMTD":-0.091255,"changeRateQTD":-0.091255,"changeRateYTD":-0.551595,"amount":23944560,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.271998,"volumeRatio":1.210835,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12100570000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.022688,"change":-0.065,"latestPrice":2.8,"volume":14910000,"market":"HK","high":2.94,"low":2.79,"preClose":2.865,"open":2.94,"turnoverRate":0.003211,"peRate":59.205379,"amplitude":0.052356,"marketValue":50738564461.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.79,"changeRate5Day":-0.019264,"changeRate20Day":-0.07743,"changeRate60Day":-0.133127,"changeRateWTD":-0.022688,"changeRateMTD":-0.072848,"changeRateQTD":-0.072848,"changeRateYTD":-0.5189,"amount":42174580,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":59.205379,"pbRate":1.437084,"volumeRatio":2.413175,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13003192462.4,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.024793,"change":-0.015,"latestPrice":0.59,"volume":582000,"market":"HK","high":0.605,"low":0.59,"preClose":0.605,"open":0.605,"turnoverRate":0.001102,"peRate":0,"amplitude":0.024793,"marketValue":1735459158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.04065,"changeRate20Day":-0.04065,"changeRate60Day":0,"changeRateWTD":-0.024793,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.24359,"amount":345892,"eps":-3.317431,"ttmEps":-2.1007,"lyrPeRate":0,"pbRate":9.502013,"volumeRatio":0.615423,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":311700097.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}