港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

1,910.093

-36.049-1.85%

涨家数：2

跌家数：4

平家数：2

市盈率：- -

高：1,993.086

开：1,946.487

低：1,901.014

收：1,946.143

成交量：8,082.15万

成交额：10.92亿

市值：3,115.06亿

流通市值：3,115.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特步国际 HK 01368	3.545	+0.42%	+0.015	428.40万	1,517.40万	99.79亿
361度 HK 01361	4.565	+0.11%	+0.005	235.11万	1,075.40万	98.97亿
本间高尔夫 HK 06858	2.89	0.00%	0.000	0	0	17.51亿
中国动向 HK 03818	0.27	0.00%	0.000	155.70万	42.02万	15.92亿
李宁 HK 02331	12.61	-1.18%	-0.150	921.04万	1.17亿	325.97亿
波司登 HK 03998	4.32	-1.93%	-0.085	3,507.86万	1.52亿	506.52亿
安踏体育 HK 02020	71.1	-2.13%	-1.550	1,084.05万	7.78亿	1,988.67亿
滔搏 HK 06110	1.035	-3.27%	-0.035	1,750.00万	1,854.67万	64.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":1910.0934,"timestamp":1791792495045,"preClose":1946.1425,"halted":0,"volume":80821522,"delay":0,"changeRate":-0.018523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-36.049072,"latestTime":"10-12 16:00:00","open":1946.4874,"high":1993.0862,"low":1901.0139,"amount":1092295174,"amplitude":0.04731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.71133,"peRate":10.102503,"turnoverRate":0.002003,"increases":1,"decrements":4,"flats":3,"marketCap":311506314496,"floatMarketCap":311505281280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1993.0862,"amplitude":0.04731,"preClose":1946.1425,"low":1901.0139,"pbRate":"1.71133","latestPrice":1910.0934,"volume":80821522,"delay":0,"open":1946.4874,"prevYearClose":2305.778,"prevWeekClose":1946.142,"prevMonthClose":1930.715,"prevQuarterClose":1930.715,"fiveDayClose":1914.887,"twentyDayClose":1934.919,"sixtyDayClose":2064.993,"secType":"PLATE","market":"HK","turnoverRate":0.002003,"peRate":10.102503,"marketCap":311506314496,"floatMarketCap":311505281280,"timestamp":1791792495045,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"特步国际","changeRate":0.004249,"change":0.015,"latestPrice":3.545,"volume":4283977,"market":"HK","high":3.595,"low":3.52,"preClose":3.53,"open":3.555,"turnoverRate":0.001522,"peRate":7.357825,"amplitude":0.021246,"marketValue":9979175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.035036,"changeRate20Day":0.079148,"changeRate60Day":0.011124,"changeRateWTD":0.004249,"changeRateMTD":0.018678,"changeRateQTD":0.018678,"changeRateYTD":-0.281662,"amount":15174015,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.357825,"pbRate":0.778776,"volumeRatio":1.11402,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077602,"floatMarketCap":9979175000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0.001096,"change":0.005,"latestPrice":4.565,"volume":2351099,"market":"HK","high":4.615,"low":4.53,"preClose":4.56,"open":4.53,"turnoverRate":0.001084,"peRate":6.152075,"amplitude":0.01864,"marketValue":9896920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.043429,"changeRate20Day":0.042237,"changeRate60Day":0.057447,"changeRateWTD":0.001096,"changeRateMTD":0.013319,"changeRateQTD":0.013319,"changeRateYTD":-0.191176,"amount":10753966,"eps":0.742026,"ttmEps":0.742026,"lyrPeRate":6.152075,"pbRate":0.837734,"volumeRatio":1.862416,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.073341,"floatMarketCap":9896920000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":2.89,"volume":0,"market":"HK","high":2.89,"low":2.89,"preClose":2.89,"open":2.89,"turnoverRate":0,"peRate":1.563228,"amplitude":0,"marketValue":1751340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.56,"changeRate5Day":0.01049,"changeRate20Day":-0.017007,"changeRate60Day":0.021201,"changeRateWTD":0,"changeRateMTD":-0.017007,"changeRateQTD":-0.017007,"changeRateYTD":-0.076677,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.563228,"pbRate":1.236766,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1750306825,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.27,"volume":1557000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000264,"peRate":0,"amplitude":0.018519,"marketValue":1591650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.386364,"amount":420175,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.155526,"volumeRatio":1.108586,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.084444,"floatMarketCap":1591650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.011755,"change":-0.15,"latestPrice":12.61,"volume":9210360,"market":"HK","high":13,"low":12.58,"preClose":12.76,"open":12.9,"turnoverRate":0.003563,"peRate":9.475213,"amplitude":0.032915,"marketValue":32596850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.026873,"changeRate20Day":-0.030746,"changeRate60Day":-0.121009,"changeRateWTD":-0.011755,"changeRateMTD":0.009608,"changeRateQTD":0.009608,"changeRateYTD":-0.292606,"amount":117009892,"eps":1.330841,"ttmEps":1.366479,"lyrPeRate":9.475213,"pbRate":0.970297,"volumeRatio":0.737387,"roa":0.067018,"roe":0.107993,"dividePrice":0.675,"divideRate":0.053529,"floatMarketCap":32596850000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.2403,"impliedVolPercentile":0.1016},{"symbol":"03998","nameCN":"波司登","changeRate":-0.019296,"change":-0.085,"latestPrice":4.32,"volume":35078625,"market":"HK","high":4.515,"low":4.275,"preClose":4.405,"open":4.48,"turnoverRate":0.002992,"peRate":10.766174,"amplitude":0.054484,"marketValue":50652000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.075965,"changeRate20Day":-0.010309,"changeRate60Day":-0.042977,"changeRateWTD":-0.019296,"changeRateMTD":0.077307,"changeRateQTD":0.077307,"changeRateYTD":0.023697,"amount":152098820,"eps":0.401257,"ttmEps":0.401257,"lyrPeRate":10.766174,"pbRate":2.365564,"volumeRatio":1.068009,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.072454,"floatMarketCap":50652000000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.021335,"change":-1.55,"latestPrice":71.1,"volume":10840461,"market":"HK","high":74.65,"low":70.7,"preClose":72.65,"open":73,"turnoverRate":0.003876,"peRate":14.806322,"amplitude":0.05437,"marketValue":198866700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.493,"week52Low":65.519,"changeRate5Day":-0.029352,"changeRate20Day":-0.018634,"changeRate60Day":-0.021658,"changeRateWTD":-0.021335,"changeRateMTD":-0.035932,"changeRateQTD":-0.035932,"changeRateYTD":-0.086635,"amount":778291636,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":14.806322,"pbRate":2.366961,"volumeRatio":1.454508,"roa":0.10465,"roe":0.24763,"dividePrice":2.648481,"divideRate":0.03725,"floatMarketCap":198866699999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1756,"impliedVolPercentile":0.0366},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.03271,"change":-0.035,"latestPrice":1.035,"volume":17500000,"market":"HK","high":1.105,"low":1.02,"preClose":1.07,"open":1.065,"turnoverRate":0.002822,"peRate":5.066079,"amplitude":0.079439,"marketValue":6418035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.94,"changeRate5Day":0.014706,"changeRate20Day":0.019704,"changeRate60Day":-0.379868,"changeRateWTD":-0.03271,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.593,"amount":18546670,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":5.066079,"pbRate":0.635007,"volumeRatio":1.984158,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.300966,"floatMarketCap":6418034999.999999,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}