港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

460.576

-2.459-0.53%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：469.103

开：462.153

低：460.373

收：463.035

成交量：1,758.71万

成交额：2.51亿

市值：1,971.08亿

流通市值：1,683.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

南顺(香港) HK 00411	11	0.00%	0.000	0	0	26.73亿
华润啤酒 HK 00291	19.11	-0.10%	-0.020	672.42万	1.29亿	619.93亿
青岛啤酒股份 HK 00168	40.6	-0.15%	-0.060	169.74万	6,921.02万	553.78亿
香港生力啤 HK 00236	1.01	-0.98%	-0.010	11.00万	11.11万	3.78亿
百威亚太 HK 01876	5.785	-1.03%	-0.060	905.54万	5,247.32万	766.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":460.57635,"timestamp":1791792495045,"preClose":463.03537,"halted":0,"volume":17587092,"delay":0,"changeRate":-0.005311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.459015,"latestTime":"10-12 16:00:00","open":462.15308,"high":469.1033,"low":460.37274,"amount":251176122,"amplitude":0.018855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.322187,"peRate":15.928829,"turnoverRate":0.000929,"increases":1,"decrements":3,"flats":1,"marketCap":197107927264,"floatMarketCap":168353260192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":469.1033,"amplitude":0.018855,"preClose":463.03537,"low":460.37274,"pbRate":"1.322187","latestPrice":460.57635,"volume":17587092,"delay":0,"open":462.15308,"prevYearClose":603.77057,"prevWeekClose":463.035,"prevMonthClose":461.68,"prevQuarterClose":461.68,"fiveDayClose":447.085,"twentyDayClose":450.518,"sixtyDayClose":536.604,"secType":"PLATE","market":"HK","turnoverRate":0.000929,"peRate":15.928829,"marketCap":197107927264,"floatMarketCap":168353260192,"timestamp":1791792495045,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.001045,"change":-0.02,"latestPrice":19.11,"volume":6724229,"market":"HK","high":19.47,"low":19.01,"preClose":19.13,"open":19.1,"turnoverRate":0.002073,"peRate":18.391058,"amplitude":0.024046,"marketValue":61992840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.030189,"changeRate20Day":0.041985,"changeRate60Day":-0.171544,"changeRateWTD":-0.001045,"changeRateMTD":0.017572,"changeRateQTD":0.017572,"changeRateYTD":-0.232438,"amount":129381642,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.391058,"pbRate":1.486639,"volumeRatio":1.016453,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.060361,"floatMarketCap":61992840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.001476,"change":-0.06,"latestPrice":40.6,"volume":1697414,"market":"HK","high":41.2,"low":40.38,"preClose":40.66,"open":40.66,"turnoverRate":0.002591,"peRate":10.297929,"amplitude":0.020167,"marketValue":55378400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.03098,"changeRate20Day":0.024218,"changeRate60Day":-0.095768,"changeRateWTD":-0.001476,"changeRateMTD":0.013986,"changeRateQTD":0.013986,"changeRateYTD":-0.115873,"amount":69210212,"eps":3.94254,"ttmEps":3.955531,"lyrPeRate":10.297929,"pbRate":1.506847,"volumeRatio":0.995855,"roa":0.059896,"roe":0.150164,"dividePrice":2.754757,"divideRate":0.067851,"floatMarketCap":26595808626.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":110000,"market":"HK","high":1.01,"low":1.005,"preClose":1.02,"open":1.01,"turnoverRate":0.000294,"peRate":4.956812,"amplitude":0.004902,"marketValue":377740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.014634,"changeRate20Day":-0.064815,"changeRate60Day":-0.136752,"changeRateWTD":-0.009804,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":-0.138225,"amount":111050,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":4.956812,"pbRate":0.532015,"volumeRatio":71.159734,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.059406,"floatMarketCap":377306265.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.010265,"change":-0.06,"latestPrice":5.785,"volume":9055449,"market":"HK","high":5.905,"low":5.76,"preClose":5.845,"open":5.84,"turnoverRate":0.000684,"peRate":20.086561,"amplitude":0.024808,"marketValue":76610755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.555,"changeRate5Day":0.031194,"changeRate20Day":0.00784,"changeRate60Day":-0.115443,"changeRateWTD":-0.010265,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":-0.190116,"amount":52473218,"eps":0.288004,"ttmEps":0.325216,"lyrPeRate":20.086561,"pbRate":0.988501,"volumeRatio":0.726295,"roa":0.038597,"roe":0.057525,"dividePrice":0.444169,"divideRate":0.076779,"floatMarketCap":76610755000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.303,"impliedVolPercentile":0.7398}]}}}