港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

1,752.080

-28.148-1.58%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,822.284

开：1,779.473

低：1,741.813

收：1,780.228

成交量：8,733.02万

成交额：30.42亿

市值：9,487.73亿

流通市值：3,885.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雅迪控股 HK 01585	9.115	+1.62%	+0.145	3,067.30万	2.83亿	283.75亿
福耀玻璃 HK 03606	55.6	+0.09%	+0.050	485.10万	2.69亿	1,451.16亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0	0	18.43亿
比亚迪股份 HK 01211	74.35	-1.65%	-1.250	2,446.76万	18.37亿	6,778.49亿
力劲科技 HK 00558	1.09	-1.80%	-0.020	21.00万	23.35万	14.87亿
敏实集团 HK 00425	22.64	-1.99%	-0.460	375.17万	8,566.20万	265.34亿
耐世特 HK 01316	4.37	-3.85%	-0.175	393.30万	1,734.64万	109.69亿
赣锋锂业 HK 01772	27.96	-6.86%	-2.060	1,944.39万	5.50亿	586.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":1752.08,"timestamp":1791792495045,"preClose":1780.2278,"halted":0,"volume":87330185,"delay":0,"changeRate":-0.015811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.147827,"latestTime":"10-12 16:00:00","open":1779.4733,"high":1822.2843,"low":1741.8129,"amount":3042408512,"amplitude":0.045203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.684071,"peRate":19.426759,"turnoverRate":0.006384,"increases":1,"decrements":5,"flats":1,"marketCap":948773443328,"floatMarketCap":388570712832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1822.2843,"amplitude":0.045203,"preClose":1780.2278,"low":1741.8129,"pbRate":"2.684071","latestPrice":1752.08,"volume":87330185,"delay":0,"open":1779.4733,"prevYearClose":2290.5586,"prevWeekClose":1780.228,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1740.334,"twentyDayClose":1862.526,"sixtyDayClose":2043.042,"secType":"PLATE","market":"HK","turnoverRate":0.006384,"peRate":19.426759,"marketCap":948773443328,"floatMarketCap":388570712832,"timestamp":1791792495045,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.016165,"change":0.145,"latestPrice":9.115,"volume":30672973,"market":"HK","high":9.58,"low":8.645,"preClose":8.97,"open":8.97,"turnoverRate":0.009854,"peRate":9.544503,"amplitude":0.104236,"marketValue":28374995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.561,"week52Low":7.915,"changeRate5Day":0.130192,"changeRate20Day":0.064836,"changeRate60Day":-0.115049,"changeRateWTD":0.016165,"changeRateMTD":0.101511,"changeRateQTD":0.101511,"changeRateYTD":-0.15461,"amount":283396148,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.544503,"pbRate":2.348502,"volumeRatio":2.35685,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05819,"floatMarketCap":28371780084.81,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.0009,"change":0.05,"latestPrice":55.6,"volume":4851042,"market":"HK","high":56.8,"low":55.2,"preClose":55.55,"open":56.25,"turnoverRate":0.007995,"peRate":15.57423,"amplitude":0.028803,"marketValue":145116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.955,"week52Low":46.71,"changeRate5Day":0.022999,"changeRate20Day":0.03515,"changeRate60Day":0.04372,"changeRateWTD":0.0009,"changeRateMTD":0.017383,"changeRateQTD":0.017383,"changeRateYTD":-0.136391,"amount":269081484,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.57423,"pbRate":3.242853,"volumeRatio":1.457585,"roa":0.092613,"roe":0.229787,"dividePrice":2.5275,"divideRate":0.045459,"floatMarketCap":33735700320,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096334,"ttmEps":-0.012984,"lyrPeRate":0,"pbRate":-0.04833,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.016534,"change":-1.25,"latestPrice":74.35,"volume":24467551,"market":"HK","high":77.6,"low":73.65,"preClose":75.6,"open":76.3,"turnoverRate":0.006643,"peRate":20.768157,"amplitude":0.052249,"marketValue":677848950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.003374,"changeRate20Day":-0.068879,"changeRate60Day":-0.161781,"changeRateWTD":-0.016534,"changeRateMTD":-0.016534,"changeRateQTD":-0.016534,"changeRateYTD":-0.216519,"amount":1836901747,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.768157,"pbRate":2.217069,"volumeRatio":1.594244,"roa":0.027999,"roe":0.116018,"dividePrice":0.419661,"divideRate":0.005644,"floatMarketCap":273860789999.99997,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2422,"impliedVolPercentile":0.0691},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":210000,"market":"HK","high":1.13,"low":1.09,"preClose":1.11,"open":1.115,"turnoverRate":0.000154,"peRate":39.287773,"amplitude":0.036036,"marketValue":1486760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.603,"week52Low":1.055,"changeRate5Day":-0.084034,"changeRate20Day":-0.167939,"changeRate60Day":-0.19794,"changeRateWTD":-0.018018,"changeRateMTD":-0.076271,"changeRateQTD":-0.076271,"changeRateYTD":-0.663164,"amount":233525,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":39.287773,"pbRate":0.777179,"volumeRatio":0.234887,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.054954,"floatMarketCap":1486760000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":-0.019913,"change":-0.46,"latestPrice":22.64,"volume":3751708,"market":"HK","high":23.72,"low":22.5,"preClose":23.1,"open":23,"turnoverRate":0.003201,"peRate":8.310456,"amplitude":0.052814,"marketValue":26534080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":22.06,"changeRate5Day":-0.01049,"changeRate20Day":-0.05272,"changeRate60Day":-0.134557,"changeRateWTD":-0.019913,"changeRateMTD":-0.023296,"changeRateQTD":-0.023296,"changeRateYTD":-0.265769,"amount":85661996,"eps":2.724279,"ttmEps":2.846241,"lyrPeRate":8.310456,"pbRate":0.961044,"volumeRatio":2.553146,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.033772,"floatMarketCap":26534080000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.038504,"change":-0.175,"latestPrice":4.37,"volume":3933000,"market":"HK","high":4.645,"low":4.36,"preClose":4.545,"open":4.555,"turnoverRate":0.001567,"peRate":13.702043,"amplitude":0.062706,"marketValue":10968700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.968,"week52Low":3.65,"changeRate5Day":-0.03956,"changeRate20Day":-0.061224,"changeRate60Day":0.132124,"changeRateWTD":-0.038504,"changeRateMTD":-0.034254,"changeRateQTD":-0.034254,"changeRateYTD":-0.294137,"amount":17346367,"eps":0.318931,"ttmEps":0.388742,"lyrPeRate":13.702043,"pbRate":0.649217,"volumeRatio":1.305648,"roa":0.036035,"roe":0.062033,"dividePrice":0.143609,"divideRate":0.032862,"floatMarketCap":10967932160.41,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":-0.068621,"change":-2.06,"latestPrice":27.96,"volume":19443911,"market":"HK","high":29.9,"low":27.56,"preClose":30.02,"open":29.7,"turnoverRate":0.040257,"peRate":30.192189,"amplitude":0.077948,"marketValue":58632120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":27.56,"changeRate5Day":-0.072944,"changeRate20Day":-0.193306,"changeRate60Day":-0.260709,"changeRateWTD":-0.068621,"changeRateMTD":-0.093385,"changeRateQTD":-0.093385,"changeRateYTD":-0.460398,"amount":549787245,"eps":0.926067,"ttmEps":3.56222,"lyrPeRate":30.192189,"pbRate":1.037731,"volumeRatio":2.657469,"roa":0.036029,"roe":0.130198,"dividePrice":0.175836,"divideRate":0.006289,"floatMarketCap":13504680000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.79,"impliedVolPercentile":0.8577}]}}}