港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富士康概念

1,548.779

-61.527-3.82%

涨家数：- -

跌家数：2

平家数：1

市盈率：- -

高：1,610.306

开：1,610.306

低：1,488.749

收：1,610.306

成交量：2,179.99万

成交额：1.02亿

市值：432.69亿

流通市值：432.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云智汇科技 HK 01037	0.61	0.00%	0.000	21.40万	13.08万	4.31亿
富智康集团 HK 02038	13.48	-2.74%	-0.380	58.69万	794.81万	105.55亿
FIT HON TENG HK 06088	4.43	-4.22%	-0.195	2,099.90万	9,377.44万	323.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1548.7788,"timestamp":1791792495045,"preClose":1610.3059,"halted":0,"volume":21799874,"delay":0,"changeRate":-0.038208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-61.5271,"latestTime":"10-12 16:00:00","open":1610.3059,"high":1610.3059,"low":1488.749,"amount":101853246,"amplitude":0.075487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.299435,"peRate":25.813062,"turnoverRate":0.002152,"increases":0,"decrements":2,"flats":1,"marketCap":43269180832,"floatMarketCap":43269180832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1610.3059,"amplitude":0.075487,"preClose":1610.3059,"low":1488.749,"pbRate":"1.299435","latestPrice":1548.7788,"volume":21799874,"delay":0,"open":1610.3059,"prevYearClose":1855.9158,"prevWeekClose":1610.306,"prevMonthClose":1708.88,"prevQuarterClose":1708.88,"fiveDayClose":1695.363,"twentyDayClose":1851.558,"sixtyDayClose":1880.029,"secType":"PLATE","market":"HK","turnoverRate":0.002152,"peRate":25.813062,"marketCap":43269180832,"floatMarketCap":43269180832,"timestamp":1791792495045,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"云智汇科技","changeRate":0,"change":0,"latestPrice":0.61,"volume":214000,"market":"HK","high":0.615,"low":0.61,"preClose":0.61,"open":0.615,"turnoverRate":0.000303,"peRate":0,"amplitude":0.008197,"marketValue":430660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.38,"changeRate5Day":-0.00813,"changeRate20Day":-0.016129,"changeRate60Day":0.487805,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.186667,"amount":130760,"eps":-0.0207,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":0.903341,"volumeRatio":0.287241,"roa":0.017868,"roe":-0.007997,"dividePrice":0,"divideRate":0,"floatMarketCap":430660000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.027417,"change":-0.38,"latestPrice":13.48,"volume":586874,"market":"HK","high":13.84,"low":13.4,"preClose":13.86,"open":13.84,"turnoverRate":0.00075,"peRate":25.637933,"amplitude":0.031746,"marketValue":10554840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":13.4,"changeRate5Day":-0.086102,"changeRate20Day":-0.17855,"changeRate60Day":-0.216279,"changeRateWTD":-0.027417,"changeRateMTD":-0.062587,"changeRateQTD":-0.062587,"changeRateYTD":-0.300431,"amount":7948053,"eps":0.525783,"ttmEps":0.551453,"lyrPeRate":25.637933,"pbRate":0.880874,"volumeRatio":1.543265,"roa":0.009263,"roe":0.039729,"dividePrice":0.272313,"divideRate":0.020201,"floatMarketCap":10554840000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":-0.042162,"change":-0.195,"latestPrice":4.43,"volume":20999000,"market":"HK","high":4.625,"low":4.41,"preClose":4.625,"open":4.625,"turnoverRate":0.002875,"peRate":25.662665,"amplitude":0.046486,"marketValue":32356720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":4.33,"changeRate5Day":-0.087539,"changeRate20Day":-0.16019,"changeRate60Day":-0.167293,"changeRateWTD":-0.042162,"changeRateMTD":-0.104146,"changeRateQTD":-0.104146,"changeRateYTD":-0.105051,"amount":93774433,"eps":0.172624,"ttmEps":0.179593,"lyrPeRate":25.662665,"pbRate":1.502924,"volumeRatio":1.373993,"roa":0.027788,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":32356719999.999996,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}