港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,102.726

-26.224-2.32%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：1,137.074

开：1,131.726

低：1,090.806

收：1,128.950

成交量：2,465.43万

成交额：7.52亿

市值：1,927.85亿

流通市值：1,927.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通达集团 HK 00698	2.455	+0.20%	+0.005	1.36万	3.34万	4.78亿
高伟电子 HK 01415	21.46	0.00%	0.000	179.59万	3,881.05万	185.41亿
东江集团控股 HK 02283	1.4	-0.71%	-0.010	30.20万	42.40万	11.66亿
比亚迪电子 HK 00285	22.8	-1.55%	-0.360	605.10万	1.39亿	513.68亿
丘钛科技 HK 01478	4.785	-2.35%	-0.115	457.83万	2,199.48万	57.18亿
富智康集团 HK 02038	13.48	-2.74%	-0.380	58.69万	794.81万	105.55亿
舜宇光学科技 HK 02382	58.8	-2.81%	-1.700	574.86万	3.41亿	634.45亿
瑞声科技 HK 02018	36.06	-3.48%	-1.300	557.80万	2.03亿	415.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1102.7255,"timestamp":1791792495045,"preClose":1128.9495,"halted":0,"volume":24654267,"delay":0,"changeRate":-0.023229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-26.223999,"latestTime":"10-12 16:00:00","open":1131.7264,"high":1137.0737,"low":1090.8062,"amount":751781048,"amplitude":0.040983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.486283,"peRate":12.896358,"turnoverRate":0.002421,"increases":1,"decrements":6,"flats":1,"marketCap":192785137568,"floatMarketCap":192785137568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1137.0737,"amplitude":0.040983,"preClose":1128.9495,"low":1090.8062,"pbRate":"1.486283","latestPrice":1102.7255,"volume":24654267,"delay":0,"open":1131.7264,"prevYearClose":1387.5331,"prevWeekClose":1128.949,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1150.953,"twentyDayClose":1248.384,"sixtyDayClose":1136.425,"secType":"PLATE","market":"HK","turnoverRate":0.002421,"peRate":12.896358,"marketCap":192785137568,"floatMarketCap":192785137568,"timestamp":1791792495045,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"通达集团","changeRate":0.002041,"change":0.005,"latestPrice":2.455,"volume":13600,"market":"HK","high":2.465,"low":2.455,"preClose":2.45,"open":2.465,"turnoverRate":0.00007,"peRate":3.959677,"amplitude":0.004082,"marketValue":478018333.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.58,"changeRate5Day":-0.059387,"changeRate20Day":0.014463,"changeRate60Day":0.41092,"changeRateWTD":0.002041,"changeRateMTD":-0.061185,"changeRateQTD":-0.061185,"changeRateYTD":-0.368895,"amount":33419,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.959677,"pbRate":0.162811,"volumeRatio":0.256639,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":478018333.16,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高伟电子","changeRate":0,"change":0,"latestPrice":21.46,"volume":1795902,"market":"HK","high":22.04,"low":21.32,"preClose":21.46,"open":21.5,"turnoverRate":0.002079,"peRate":12.373681,"amplitude":0.033551,"marketValue":18541440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.188,"week52Low":19.9,"changeRate5Day":-0.047915,"changeRate20Day":-0.102092,"changeRate60Day":-0.011971,"changeRateWTD":0,"changeRateMTD":-0.046222,"changeRateQTD":-0.046222,"changeRateYTD":-0.211696,"amount":38810530,"eps":1.734326,"ttmEps":1.941849,"lyrPeRate":12.373681,"pbRate":2.926228,"volumeRatio":0.903737,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.016309,"floatMarketCap":18541440000,"shortable":3,"shares":864000000,"floatShares":864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"东江集团控股","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"volume":302000,"market":"HK","high":1.41,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.000363,"peRate":5.384616,"amplitude":0.007092,"marketValue":1166200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.536,"week52Low":1.4,"changeRate5Day":-0.041096,"changeRate20Day":-0.102564,"changeRate60Day":-0.261993,"changeRateWTD":-0.007092,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.404509,"amount":424000,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.384616,"pbRate":0.666612,"volumeRatio":1.040826,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.123643,"floatMarketCap":1166200000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.015544,"change":-0.36,"latestPrice":22.8,"volume":6051035,"market":"HK","high":23.36,"low":22.74,"preClose":23.16,"open":23.16,"turnoverRate":0.002686,"peRate":14.63071,"amplitude":0.02677,"marketValue":51368400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.001757,"changeRate20Day":-0.044426,"changeRate60Day":-0.049208,"changeRateWTD":-0.015544,"changeRateMTD":-0.007833,"changeRateQTD":-0.007833,"changeRateYTD":-0.317488,"amount":139119254,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.63071,"pbRate":1.270834,"volumeRatio":0.80466,"roa":0.015049,"roe":0.065685,"dividePrice":0.182874,"divideRate":0.008021,"floatMarketCap":51368400000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4679,"impliedVolPercentile":0.6098},{"symbol":"01478","nameCN":"丘钛科技","changeRate":-0.023469,"change":-0.115,"latestPrice":4.785,"volume":4578335,"market":"HK","high":4.985,"low":4.75,"preClose":4.9,"open":4.985,"turnoverRate":0.003831,"peRate":3.262846,"amplitude":0.047959,"marketValue":5718075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.404,"week52Low":4.72,"changeRate5Day":-0.024465,"changeRate20Day":-0.094436,"changeRate60Day":-0.260661,"changeRateWTD":-0.023469,"changeRateMTD":-0.025458,"changeRateQTD":-0.025458,"changeRateYTD":-0.390135,"amount":21994763,"eps":1.466511,"ttmEps":1.432151,"lyrPeRate":3.262846,"pbRate":0.768429,"volumeRatio":1.167141,"roa":0.029859,"roe":0.250231,"dividePrice":0.5499,"divideRate":0.114922,"floatMarketCap":5718075000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.027417,"change":-0.38,"latestPrice":13.48,"volume":586874,"market":"HK","high":13.84,"low":13.4,"preClose":13.86,"open":13.84,"turnoverRate":0.00075,"peRate":25.637933,"amplitude":0.031746,"marketValue":10554840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":13.4,"changeRate5Day":-0.086102,"changeRate20Day":-0.17855,"changeRate60Day":-0.216279,"changeRateWTD":-0.027417,"changeRateMTD":-0.062587,"changeRateQTD":-0.062587,"changeRateYTD":-0.300431,"amount":7948053,"eps":0.525783,"ttmEps":0.551453,"lyrPeRate":25.637933,"pbRate":0.880874,"volumeRatio":1.543265,"roa":0.009263,"roe":0.039729,"dividePrice":0.272313,"divideRate":0.020201,"floatMarketCap":10554840000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.028099,"change":-1.7,"latestPrice":58.8,"volume":5748567,"market":"HK","high":60.95,"low":58.55,"preClose":60.5,"open":60.95,"turnoverRate":0.005328,"peRate":11.807962,"amplitude":0.039669,"marketValue":63445200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":50.744,"changeRate5Day":-0.050847,"changeRate20Day":-0.149059,"changeRate60Day":0.089898,"changeRateWTD":-0.028099,"changeRateMTD":-0.071823,"changeRateQTD":-0.071823,"changeRateYTD":-0.089614,"amount":340602435,"eps":4.979691,"ttmEps":5.181961,"lyrPeRate":11.807962,"pbRate":1.872684,"volumeRatio":0.851685,"roa":0.044005,"roe":0.179083,"dividePrice":1.241435,"divideRate":0.021113,"floatMarketCap":63445200000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.455,"impliedVolPercentile":0.6138},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.034797,"change":-1.3,"latestPrice":36.06,"volume":5577954,"market":"HK","high":37.94,"low":36,"preClose":37.36,"open":37.94,"turnoverRate":0.004842,"peRate":14.135229,"amplitude":0.051927,"marketValue":41541120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.06677,"changeRate20Day":-0.141429,"changeRate60Day":-0.06677,"changeRateWTD":-0.034797,"changeRateMTD":-0.0857,"changeRateQTD":-0.0857,"changeRateYTD":-0.067856,"amount":202848594,"eps":2.551073,"ttmEps":2.596528,"lyrPeRate":14.135229,"pbRate":1.470582,"volumeRatio":1.230043,"roa":0.03671,"roe":0.106657,"dividePrice":0.3512,"divideRate":0.009739,"floatMarketCap":41541120000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.2818,"impliedVolPercentile":0.0366}]}}}