港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

483.469

-7.990-1.63%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：495.716

开：491.459

低：480.629

收：491.459

成交量：1.06亿

成交额：2.31亿

市值：632.94亿

流通市值：385.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天津港发展 HK 03382	0.62	+1.64%	+0.010	172.80万	106.14万	38.18亿
新天绿色能源 HK 00956	3.395	+0.30%	+0.010	331.60万	1,127.31万	152.78亿
金隅集团 HK 02009	0.61	-0.81%	-0.005	691.70万	425.98万	65.14亿
北控水务集团 HK 00371	1.48	-2.63%	-0.040	4,602.13万	6,852.02万	148.68亿
中国建材 HK 03323	3.015	-2.74%	-0.085	4,830.54万	1.46亿	228.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":483.46896,"timestamp":1791792495045,"preClose":491.4585,"halted":0,"volume":106287733,"delay":0,"changeRate":-0.016257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.989532,"latestTime":"10-12 16:00:00","open":491.4585,"high":495.716,"low":480.62915,"amount":231401335,"amplitude":0.030698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.298778,"peRate":-21.222224,"turnoverRate":0.004154,"increases":2,"decrements":3,"flats":0,"marketCap":63294086912,"floatMarketCap":38566131968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":495.716,"amplitude":0.030698,"preClose":491.4585,"low":480.62915,"pbRate":"0.298778","latestPrice":483.46896,"volume":106287733,"delay":0,"open":491.4585,"prevYearClose":723.93677,"prevWeekClose":491.459,"prevMonthClose":502.059,"prevQuarterClose":502.059,"fiveDayClose":489.695,"twentyDayClose":520.502,"sixtyDayClose":611.092,"secType":"PLATE","market":"HK","turnoverRate":0.004154,"peRate":-21.222224,"marketCap":63294086912,"floatMarketCap":38566131968,"timestamp":1791792495045,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"天津港发展","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":1728000,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000281,"peRate":5.726319,"amplitude":0.016393,"marketValue":3817960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.016393,"changeRate20Day":0.00813,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011164,"amount":1061350,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.726319,"pbRate":0.250173,"volumeRatio":0.898059,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.069839,"floatMarketCap":3817960000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.002954,"change":0.01,"latestPrice":3.395,"volume":3316000,"market":"HK","high":3.43,"low":3.375,"preClose":3.385,"open":3.385,"turnoverRate":0.001545,"peRate":6.735771,"amplitude":0.016248,"marketValue":15277500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.046225,"changeRate20Day":0.064263,"changeRate60Day":0.109477,"changeRateWTD":0.002954,"changeRateMTD":0.02259,"changeRateQTD":0.02259,"changeRateYTD":-0.069608,"amount":11273090,"eps":0.504025,"ttmEps":0.444485,"lyrPeRate":6.735771,"pbRate":0.503127,"volumeRatio":1.3173,"roa":0.021582,"roe":0.057726,"dividePrice":0.23443,"divideRate":0.069052,"floatMarketCap":7285670000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":6917000,"market":"HK","high":0.625,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.002958,"peRate":0,"amplitude":0.02439,"marketValue":6513580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.008264,"changeRate20Day":0.016667,"changeRate60Day":0.070175,"changeRateWTD":-0.00813,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.089552,"amount":4259800,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083175,"volumeRatio":1.426328,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058608,"divideRate":0.096079,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.026316,"change":-0.04,"latestPrice":1.48,"volume":46021299,"market":"HK","high":1.525,"low":1.475,"preClose":1.52,"open":1.52,"turnoverRate":0.004581,"peRate":10.171821,"amplitude":0.032895,"marketValue":14868080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.475,"changeRate5Day":-0.029508,"changeRate20Day":-0.111111,"changeRate60Day":-0.360415,"changeRateWTD":-0.026316,"changeRateMTD":-0.054313,"changeRateQTD":-0.054313,"changeRateYTD":-0.356522,"amount":68520236,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.171821,"pbRate":0.411128,"volumeRatio":2.722297,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.1,"floatMarketCap":14868080000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.027419,"change":-0.085,"latestPrice":3.015,"volume":48305434,"market":"HK","high":3.165,"low":2.98,"preClose":3.1,"open":3.12,"turnoverRate":0.012998,"peRate":0,"amplitude":0.059677,"marketValue":22892895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":2.98,"changeRate5Day":-0.039809,"changeRate20Day":-0.12987,"changeRate60Day":-0.173973,"changeRateWTD":-0.027419,"changeRateMTD":-0.063665,"changeRateQTD":-0.063665,"changeRateYTD":-0.39054,"amount":146286859,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.183281,"volumeRatio":1.632521,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.05675,"floatMarketCap":11204937545.94,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4783,"impliedVolPercentile":0.4228}]}}}