港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念股

528.743

+5.5881.07%

涨家数：6

跌家数：6

平家数：1

市盈率：- -

高：539.270

开：537.416

低：527.036

收：523.155

成交量：1.98亿

成交额：53.76亿

市值：2.34万亿

流通市值：2.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	2.05	+2.24%	+0.045	4,625.00万	9,944.26万	83.21亿
亚博科技控股 HK 08279	1.23	+2.07%	+0.025	562.80万	689.92万	143.57亿
阿里巴巴-W HK 09988	108.2	+1.12%	+1.200	4,661.74万	50.74亿	2.15万亿
中金公司 HK 03908	19.82	+0.71%	+0.140	308.04万	6,119.54万	956.71亿
高鑫零售 HK 06808	1.02	+0.49%	+0.005	702.10万	712.25万	97.32亿
宝尊电商-W HK 09991	8.795	+0.29%	+0.025	4,200	3.70万	15.30亿
中国动向 HK 03818	0.27	0.00%	0.000	155.70万	42.02万	15.92亿
阿里健康 HK 00241	2.85	-0.35%	-0.010	3,806.01万	1.09亿	460.99亿
红星美凯龙 HK 01528	1.02	-0.97%	-0.010	170.50万	174.33万	44.41亿
大麦娱乐 HK 01060	0.435	-2.25%	-0.010	3,574.64万	1,574.74万	130.40亿
岁宝百货 HK 00312	0.038	-2.56%	-0.001	6,000	230	9,481.00万
联华超市 HK 00980	0.255	-3.77%	-0.010	1.90万	4,800	3.77亿
易居企业控股 HK 02048	0.048	-22.58%	-0.014	1,266.58万	68.19万	8,395.49万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":528.7434,"timestamp":1791792495045,"preClose":523.15497,"halted":0,"volume":198360417,"delay":0,"changeRate":0.010682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.58844,"latestTime":"10-12 16:00:00","open":537.4156,"high":539.26965,"low":527.03564,"amount":5376061562.4,"amplitude":0.023385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.548763,"peRate":29.329459,"turnoverRate":0.001804,"increases":6,"decrements":6,"flats":1,"marketCap":2344765140800,"floatMarketCap":2282894110600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":539.26965,"amplitude":0.023385,"preClose":523.15497,"low":527.03564,"pbRate":"1.548763","latestPrice":528.7434,"volume":198360417,"delay":0,"open":537.4156,"prevYearClose":699.6243,"prevWeekClose":523.155,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":515.246,"twentyDayClose":527.364,"sixtyDayClose":549.996,"secType":"PLATE","market":"HK","turnoverRate":0.001804,"peRate":29.329459,"marketCap":2344765140800,"floatMarketCap":2282894110600,"timestamp":1791792495045,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.022444,"change":0.045,"latestPrice":2.05,"volume":46250000,"market":"HK","high":2.295,"low":2,"preClose":2.005,"open":2,"turnoverRate":0.011394,"peRate":12.267589,"amplitude":0.147132,"marketValue":8320950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":1.46,"changeRate5Day":0.073298,"changeRate20Day":-0.084821,"changeRate60Day":0.366667,"changeRateWTD":0.022444,"changeRateMTD":0.064935,"changeRateQTD":0.064935,"changeRateYTD":-0.351266,"amount":99442560,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":12.267589,"pbRate":0.642051,"volumeRatio":1.850457,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8320949999.999999,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亚博科技控股","changeRate":0.020747,"change":0.025,"latestPrice":1.23,"volume":5628000,"market":"HK","high":1.25,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0.000482,"peRate":0,"amplitude":0.037344,"marketValue":14356560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.055794,"changeRate20Day":-0.095588,"changeRate60Day":0.732394,"changeRateWTD":0.020747,"changeRateMTD":0.012346,"changeRateQTD":0.012346,"changeRateYTD":5.119403,"amount":6899160,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.580749,"volumeRatio":0.923456,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":14356560000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011215,"change":1.2,"latestPrice":108.2,"volume":46617409,"market":"HK","high":110.4,"low":107.8,"preClose":107,"open":110.3,"turnoverRate":0.002342,"peRate":16.782433,"amplitude":0.024299,"marketValue":2153396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.026565,"changeRate20Day":0.006512,"changeRate60Day":-0.039076,"changeRateWTD":0.011215,"changeRateMTD":0.015009,"changeRateQTD":0.015009,"changeRateYTD":-0.235584,"amount":5073720114,"eps":6.447218,"ttmEps":4.361061,"lyrPeRate":16.782433,"pbRate":1.751149,"volumeRatio":0.77585,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00951,"floatMarketCap":2153396400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4596,"impliedVolPercentile":0.5081},{"symbol":"03908","nameCN":"中金公司","changeRate":0.007114,"change":0.14,"latestPrice":19.82,"volume":3080421,"market":"HK","high":20.1,"low":19.71,"preClose":19.68,"open":19.91,"turnoverRate":0.001618,"peRate":10.567843,"amplitude":0.019817,"marketValue":95671140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.013811,"changeRate20Day":-0.014911,"changeRate60Day":-0.05619,"changeRateWTD":0.007114,"changeRateMTD":0.013292,"changeRateQTD":0.013292,"changeRateYTD":0.025986,"amount":61195415,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.567843,"pbRate":0.608797,"volumeRatio":0.15047,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.01831,"floatMarketCap":37731619962.96,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":7021000,"market":"HK","high":1.035,"low":1.005,"preClose":1.015,"open":1.03,"turnoverRate":0.000736,"peRate":0,"amplitude":0.029557,"marketValue":9731820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.019231,"changeRate20Day":-0.042254,"changeRate60Day":-0.128205,"changeRateWTD":0.004926,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.375383,"amount":7122520,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.478779,"volumeRatio":1.162107,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.166765,"floatMarketCap":9731820000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.002851,"change":0.025,"latestPrice":8.795,"volume":4200,"market":"HK","high":8.82,"low":8.78,"preClose":8.77,"open":8.82,"turnoverRate":0.000024,"peRate":0,"amplitude":0.004561,"marketValue":1530330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":5.62,"changeRate5Day":0.116825,"changeRate20Day":0.215619,"changeRate60Day":0.283942,"changeRateWTD":0.002851,"changeRateMTD":0.127564,"changeRateQTD":0.127564,"changeRateYTD":0.293382,"amount":36962,"eps":-1.64111,"ttmEps":-0.923156,"lyrPeRate":0,"pbRate":0.358845,"volumeRatio":0.047908,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1530330000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.27,"volume":1557000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000264,"peRate":0,"amplitude":0.018519,"marketValue":1591650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.386364,"amount":420175,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.155528,"volumeRatio":1.108586,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.084444,"floatMarketCap":1591650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":38060138,"market":"HK","high":2.9,"low":2.845,"preClose":2.86,"open":2.87,"turnoverRate":0.002353,"peRate":23.849373,"amplitude":0.019231,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.014235,"changeRate20Day":-0.056291,"changeRate60Day":-0.095812,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":109047039,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.202469,"volumeRatio":0.764651,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4239,"impliedVolPercentile":0.3821},{"symbol":"01528","nameCN":"红星美凯龙","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"volume":1705000,"market":"HK","high":1.04,"low":1.01,"preClose":1.03,"open":1.035,"turnoverRate":0.002301,"peRate":0,"amplitude":0.029126,"marketValue":4441080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.94,"changeRate5Day":0.009901,"changeRate20Day":-0.028571,"changeRate60Day":-0.037736,"changeRateWTD":-0.009709,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.163934,"amount":1743284,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.168542,"volumeRatio":1.102066,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":755820000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.022472,"change":-0.01,"latestPrice":0.435,"volume":35746449,"market":"HK","high":0.45,"low":0.435,"preClose":0.445,"open":0.45,"turnoverRate":0.001192,"peRate":15.791078,"amplitude":0.033708,"marketValue":13039995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.023529,"changeRate20Day":-0.138614,"changeRate60Day":-0.084211,"changeRateWTD":-0.022472,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":15747437,"eps":0.027547,"ttmEps":0.027547,"lyrPeRate":15.791078,"pbRate":0.660878,"volumeRatio":0.811466,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":6000,"market":"HK","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.000002,"peRate":0,"amplitude":0.025641,"marketValue":94810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.027027,"changeRate20Day":-0.173913,"changeRate60Day":-0.309091,"changeRateWTD":-0.025641,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":230,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.123384,"volumeRatio":0.080331,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":94810000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"联华超市","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":19000,"market":"HK","high":0.255,"low":0.25,"preClose":0.265,"open":0.255,"turnoverRate":0.000051,"peRate":0,"amplitude":0.018868,"marketValue":377400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.225,"changeRate5Day":-0.190476,"changeRate20Day":-0.271429,"changeRate60Day":-0.019231,"changeRateWTD":-0.037736,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.203125,"amount":4800,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-0.967947,"volumeRatio":0.00354,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":95013000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企业控股","changeRate":-0.225806,"change":-0.014,"latestPrice":0.048,"volume":12665800,"market":"HK","high":0.064,"low":0.048,"preClose":0.062,"open":0.064,"turnoverRate":0.007241,"peRate":0,"amplitude":0.258065,"marketValue":83954857.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.213115,"changeRate20Day":-0.384615,"changeRate60Day":1.4,"changeRateWTD":-0.225806,"changeRateMTD":-0.225806,"changeRateQTD":-0.225806,"changeRateYTD":-0.342466,"amount":681866,"eps":-0.3499,"ttmEps":-0.177235,"lyrPeRate":0,"pbRate":-0.008524,"volumeRatio":2.913963,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":83954857.44,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}