新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奕力

0.270

-0.005-1.82%

成交量：900

成交额：231

市值：4,482.00万

市盈率：23.08

高：0.270

开：0.270

低：0.230

收：0.275

52周最高：0.300

52周最低：0.220

股本：1.66亿

流通股本：5,659.88万

量比：0.06

换手率：0.00%

股息：0.01

股息率：3.70%

每股收益(TTM):0.012

每股收益(LYR):0.012

净资产收益率：1.54%

总资产收益率：-0.29%

市净率：0.45

市盈率(LYR):23.08

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BIX.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","market":"SI","secType":"STK","nameCN":"奕力","latestPrice":0.27,"timestamp":1791796560000,"preClose":0.275,"halted":0,"volume":900,"delay":15,"changeRate":-0.018181818181818195,"nameEN":"Ellipsiz","floatShares":56598837,"shares":166000000,"eps":0.0117,"marketStatus":"未开盘","change":-0.005,"latestTime":"10-12 17:16:00 SGT 延时","open":0.27,"high":0.27,"low":0.23,"amount":231,"amplitude":0.145455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0117,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.275,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.05696202598702132,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BIX.SI\",,,,,undefined,":{"symbol":"BIX.SI","floatShares":56598837,"roa":"-0.29%","roe":"1.54%","lyrEps":0.0117,"volumeRatio":0.05696202598702132,"shares":166000000,"dividePrice":0.01,"high":0.27,"amplitude":0.145455,"preClose":0.275,"low":0.23,"week52Low":0.22,"pbRate":"0.45","psRate":"0.63","week52High":0.3,"institutionHeld":0,"latestPrice":0.27,"eps":0.0117,"divideRate":0.037037,"volume":900,"delay":15,"ttmEps":0.0117,"open":0.27,"prevYearClose":0.225,"prevWeekClose":0.275,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.275,"twentyDayClose":0.275,"sixtyDayClose":0.26,"dividendPayoutRate":0.8581481163648846,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8333333333333333,"fiveYearAvgDividendRate":0.1036764533186918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIX.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"BIX.SI","amount":0.005,"announcedDate":"2026-10-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-11-04","defaultRemindTime":1793665800000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-19","payableDate":"2026-11-04","currency":"SGD","dateTimestamp":1793635200000,"payDate":"2026-11-19"},{"date":"2025-11-11","symbol":"BIX.SI","amount":0.01,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-12","defaultRemindTime":1762821000000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-11-12","currency":"SGD","dateTimestamp":1762790400000,"payDate":"2025-11-27"},{"date":"2025-02-27","symbol":"BIX.SI","amount":0.05,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-28","defaultRemindTime":1740616200000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"SGD","dateTimestamp":1740585600000,"payDate":"2025-03-12"},{"date":"2024-11-05","symbol":"BIX.SI","amount":0.01,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2023-11-03","symbol":"BIX.SI","amount":0.01,"announcedDate":"2023-10-09","type":"dividend","market":"SI","newRecordDate":"2023-11-06","defaultRemindTime":1698971400000,"name":"奕力","recordDate":"2023-11-21","payableDate":"2023-11-06","currency":"SGD","dateTimestamp":1698940800000,"payDate":"2023-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-16","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.045,"currency":"SGD"},{"executeDate":"2018-02-12","recordDate":"2018-02-14","paymentDate":"2018-03-07","value":0.02,"currency":"SGD"},{"executeDate":"2018-10-25","recordDate":"2018-10-29","paymentDate":"2018-11-20","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BIX.SI","date":"2026-10-09","current":23.076923,"percent":0.615098,"low":-355.019942,"twenty":-6.811264,"median":17.759735,"eighty":65.379101,"high":136.09379,"avg":2.685203,"sd":112.306692,"marketCap":45569668},"quantilePoints":[{"date":"2021-10-15","current":20.765229,"twenty":-12.58301,"median":7.341037,"eighty":13.307021,"marketCap":63333948},{"date":"2021-10-22","current":19.945549,"twenty":-12.58301,"median":7.341037,"eighty":13.377144,"marketCap":60833924},{"date":"2021-10-29","current":20.218775,"twenty":-12.58301,"median":7.341037,"eighty":13.407074,"marketCap":61667265},{"date":"2021-11-05","current":18.579415,"twenty":-12.58301,"median":7.341037,"eighty":13.485025,"marketCap":56667216},{"date":"2021-11-12","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.507127,"marketCap":55000534},{"date":"2021-11-19","current":18.306189,"twenty":-12.58301,"median":7.341037,"eighty":13.588541,"marketCap":55833875},{"date":"2021-11-26","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.60718,"marketCap":54167192},{"date":"2021-12-03","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.68285,"marketCap":54167192},{"date":"2021-12-10","current":18.032962,"twenty":-12.58301,"median":7.341037,"eighty":13.707233,"marketCap":55000534},{"date":"2021-12-17","current":17.759735,"twenty":-12.58301,"median":7.341037,"eighty":13.807285,"marketCap":54167192},{"date":"2021-12-24","current":17.486509,"twenty":-12.58301,"median":7.341037,"eighty":13.808665,"marketCap":53333851},{"date":"2021-12-31","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":13.99532,"marketCap":55000534},{"date":"2022-01-07","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.106831,"marketCap":55000534},{"date":"2022-01-14","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.230437,"marketCap":55000534},{"date":"2022-01-21","current":18.032962,"twenty":-12.58301,"median":7.299795,"eighty":14.299195,"marketCap":55000534},{"date":"2022-01-28","current":17.759735,"twenty":-12.58301,"median":7.299795,"eighty":14.411085,"marketCap":54167192},{"date":"2022-02-04","current":17.486509,"twenty":-12.58301,"median":7.258553,"eighty":14.453297,"marketCap":53333851},{"date":"2022-02-11","current":18.032962,"twenty":-12.58301,"median":7.258553,"eighty":14.539699,"marketCap":55000534},{"date":"2022-02-18","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.626763,"marketCap":52500509},{"date":"2022-02-25","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":14.669001,"marketCap":50833826},{"date":"2022-03-04","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.79227,"marketCap":53333851},{"date":"2022-03-11","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.915539,"marketCap":52500509},{"date":"2022-03-18","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":14.97502,"marketCap":53333851},{"date":"2022-03-25","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":14.987778,"marketCap":52500509},{"date":"2022-04-01","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55000534},{"date":"2022-04-08","current":124.907998,"twenty":-12.58301,"median":7.258553,"eighty":15.136531,"marketCap":55833875},{"date":"2022-04-14","current":134.22949,"twenty":-12.58301,"median":7.258553,"eighty":15.14164,"marketCap":60000582},{"date":"2022-04-22","current":123.0437,"twenty":-12.58301,"median":7.258553,"eighty":15.240921,"marketCap":55000534},{"date":"2022-04-29","current":115.586506,"twenty":-12.58301,"median":7.258553,"eighty":15.345311,"marketCap":51667168},{"date":"2022-05-06","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.428823,"marketCap":50833826},{"date":"2022-05-13","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.449701,"marketCap":50833826},{"date":"2022-05-20","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":15.966269,"marketCap":50833826},{"date":"2022-05-27","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":52500509},{"date":"2022-06-03","current":113.722206,"twenty":-12.58301,"median":7.258553,"eighty":16.074149,"marketCap":50833826},{"date":"2022-06-10","current":119.315103,"twenty":-12.58301,"median":7.258553,"eighty":16.1085,"marketCap":53333851},{"date":"2022-06-17","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.18043,"marketCap":50000485},{"date":"2022-06-24","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.182029,"marketCap":49167144},{"date":"2022-07-01","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":16.4936,"marketCap":49167144},{"date":"2022-07-08","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.59799,"marketCap":50000485},{"date":"2022-07-15","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":16.806769,"marketCap":50000485},{"date":"2022-07-22","current":111.857908,"twenty":-12.58301,"median":7.258553,"eighty":17.015549,"marketCap":50000485},{"date":"2022-07-29","current":109.993611,"twenty":-12.58301,"median":7.258553,"eighty":17.119939,"marketCap":49167144},{"date":"2022-08-05","current":102.536416,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":45833778},{"date":"2022-08-19","current":117.450803,"twenty":-12.58301,"median":7.258553,"eighty":17.152951,"marketCap":52500509},{"date":"2022-08-30","current":19.084154,"twenty":-12.58301,"median":7.176069,"eighty":17.231629,"marketCap":52500509},{"date":"2022-09-12","current":16.66077,"twenty":-12.712067,"median":7.176069,"eighty":17.260831,"marketCap":45833778},{"date":"2022-09-23","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.476611,"marketCap":52500509},{"date":"2022-09-30","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-07","current":19.084154,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":52500509},{"date":"2022-10-14","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.486509,"marketCap":49167144},{"date":"2022-10-21","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-10-28","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-04","current":17.872462,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":49167144},{"date":"2022-11-11","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-18","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-11-25","current":17.569539,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":48333802},{"date":"2022-12-02","current":16.963693,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":46667119},{"date":"2022-12-09","current":15.752001,"twenty":-12.744331,"median":7.011102,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-16","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2022-12-23","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2022-12-30","current":15.449077,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":42500412},{"date":"2023-01-06","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-13","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-20","current":15.752001,"twenty":-12.744331,"median":6.928619,"eighty":17.759735,"marketCap":43333754},{"date":"2023-01-27","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-03","current":16.054924,"twenty":-12.744331,"median":5.571087,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-10","current":17.932235,"twenty":-12.744331,"median":4.213555,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-17","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.759735,"marketCap":44167095},{"date":"2023-02-24","current":17.932235,"twenty":-12.744331,"median":4.185835,"eighty":17.872462,"marketCap":44167095},{"date":"2023-03-03","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-10","current":15.902171,"twenty":15.902171,"median":15.902171,"eighty":15.902171,"marketCap":39167046},{"date":"2023-03-17","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-03-23","current":15.563827,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":38333705},{"date":"2023-03-31","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-06","current":15.902171,"twenty":-12.744331,"median":4.158114,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-14","current":15.902171,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39167046},{"date":"2023-04-21","current":15.888431,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39133206},{"date":"2023-04-28","current":16.220461,"twenty":-12.744331,"median":4.130393,"eighty":17.872462,"marketCap":39950996},{"date":"2023-05-05","current":15.872374,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39093656},{"date":"2023-05-12","current":15.86913,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39085666},{"date":"2023-05-19","current":16.539637,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40737126},{"date":"2023-05-26","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-01","current":16.202093,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39905756},{"date":"2023-06-09","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-16","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-06-23","current":16.533659,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":40722401},{"date":"2023-06-30","current":20.582718,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":50695234},{"date":"2023-07-07","current":16.196237,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39891332},{"date":"2023-07-14","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-07-21","current":16.87108,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":41553471},{"date":"2023-07-28","current":15.858815,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":39060262},{"date":"2023-08-04","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-10","current":15.521394,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":38229193},{"date":"2023-08-18","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-08-23","current":14.509129,"twenty":-12.744331,"median":4.102672,"eighty":17.872462,"marketCap":35735985},{"date":"2023-09-11","current":18.260803,"twenty":-12.905651,"median":4.074952,"eighty":17.872462,"marketCap":37398124},{"date":"2023-09-25","current":17.043416,"twenty":-13.066972,"median":4.047231,"eighty":17.872462,"marketCap":34904915},{"date":"2023-10-09","current":23.941941,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":49033096},{"date":"2023-10-16","current":18.666598,"twenty":-13.066972,"median":4.047231,"eighty":17.932235,"marketCap":38229193},{"date":"2023-10-30","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":17.932235,"marketCap":34073846},{"date":"2023-11-27","current":16.63762,"twenty":-13.066972,"median":3.991789,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-15","current":16.63762,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-01-22","current":16.231825,"twenty":-13.228292,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-03-15","current":-313.063039,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-03-22","current":-303.38068,"twenty":-13.389613,"median":3.936348,"eighty":18.032962,"marketCap":31248210},{"date":"2024-03-28","current":-322.745408,"twenty":-13.454141,"median":3.936348,"eighty":18.032962,"marketCap":33242777},{"date":"2024-04-05","current":-313.063039,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32245493},{"date":"2024-04-12","current":-316.290495,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-04-19","current":-321.13168,"twenty":-13.712254,"median":3.936348,"eighty":18.032962,"marketCap":33076563},{"date":"2024-04-26","current":-330.814039,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":34073846},{"date":"2024-05-03","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-10","current":-316.290495,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":32577921},{"date":"2024-05-17","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-24","current":-314.676767,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":32411707},{"date":"2024-05-31","current":-308.221864,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":31746852},{"date":"2024-06-07","current":-311.449311,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":32079279},{"date":"2024-06-14","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-06-21","current":-292.084592,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":30084713},{"date":"2024-06-28","current":-306.608136,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31580638},{"date":"2024-07-05","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-12","current":-304.994408,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":31414424},{"date":"2024-07-19","current":-280.788495,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-07-26","current":-282.402223,"twenty":-80.310407,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-02","current":-288.857136,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29752285},{"date":"2024-08-08","current":-282.402223,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-08-16","current":-293.69832,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":30250927},{"date":"2024-08-23","current":-258.19632,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-08-30","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-06","current":-7.183417,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2024-09-13","current":-7.443059,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":28588788},{"date":"2024-09-20","current":-6.923775,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26594221},{"date":"2024-09-27","current":-6.880502,"twenty":-84.180787,"median":3.936348,"eighty":18.032962,"marketCap":26428007},{"date":"2024-10-04","current":-7.356511,"twenty":-83.455091,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-10-11","current":-7.529606,"twenty":-82.245597,"median":3.936348,"eighty":18.032962,"marketCap":28921215},{"date":"2024-10-18","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-10-25","current":-7.486332,"twenty":-81.036103,"median":3.936348,"eighty":18.032962,"marketCap":28755002},{"date":"2024-11-01","current":-7.572879,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2024-11-08","current":-6.62086,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2024-11-15","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-22","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-11-29","current":-7.356511,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":28256360},{"date":"2024-12-06","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-13","current":-6.837228,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2024-12-20","current":-6.793954,"twenty":-79.82661,"median":3.936348,"eighty":18.032962,"marketCap":26095579},{"date":"2024-12-27","current":-6.837228,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-03","current":-7.010323,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":26926649},{"date":"2025-01-10","current":-6.62086,"twenty":-78.617115,"median":3.936348,"eighty":18.032962,"marketCap":25430724},{"date":"2025-01-17","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-24","current":-6.837228,"twenty":-77.407621,"median":3.936348,"eighty":18.032962,"marketCap":26261793},{"date":"2025-01-31","current":-7.572879,"twenty":-76.923823,"median":3.936348,"eighty":18.032962,"marketCap":29087429},{"date":"2025-02-07","current":-7.183417,"twenty":-7.832521,"median":3.936348,"eighty":18.032962,"marketCap":27591504},{"date":"2025-02-14","current":88.989285,"twenty":-7.832521,"median":3.936348,"eighty":18.297112,"marketCap":49033096},{"date":"2025-02-21","current":84.464405,"twenty":-7.832521,"median":3.991789,"eighty":18.306189,"marketCap":46539887},{"date":"2025-02-28","current":64.856597,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":35735985},{"date":"2025-03-07","current":63.348303,"twenty":-7.832521,"median":3.991789,"eighty":18.579415,"marketCap":34904915},{"date":"2025-03-14","current":61.840011,"twenty":-7.832521,"median":3.991789,"eighty":18.852642,"marketCap":34073846},{"date":"2025-03-21","current":60.331719,"twenty":-7.832521,"median":4.047231,"eighty":19.084154,"marketCap":33242777},{"date":"2025-03-28","current":61.840011,"twenty":-7.832521,"median":4.047231,"eighty":19.084154,"marketCap":34073846},{"date":"2025-04-04","current":61.840011,"twenty":-20.779946,"median":4.047231,"eighty":19.084154,"marketCap":34073846},{"date":"2025-04-11","current":55.50518,"twenty":-7.832521,"median":4.102672,"eighty":19.125869,"marketCap":30583354},{"date":"2025-04-17","current":58.220107,"twenty":-7.832521,"median":4.102672,"eighty":19.399095,"marketCap":32079279},{"date":"2025-04-25","current":61.840011,"twenty":-20.779946,"median":4.158114,"eighty":19.570453,"marketCap":34073846},{"date":"2025-05-02","current":64.856597,"twenty":-20.779946,"median":14.509129,"eighty":19.672322,"marketCap":35735985},{"date":"2025-05-09","current":66.364889,"twenty":-7.832521,"median":14.509129,"eighty":19.945549,"marketCap":36567054},{"date":"2025-05-16","current":66.364889,"twenty":-20.779946,"median":15.449077,"eighty":20.218775,"marketCap":36567054},{"date":"2025-05-23","current":70.855521,"twenty":-20.779946,"median":15.449077,"eighty":20.582718,"marketCap":39041392},{"date":"2025-05-30","current":69.347956,"twenty":-7.832521,"median":15.449077,"eighty":20.582718,"marketCap":38210724},{"date":"2025-06-06","current":70.684196,"twenty":-7.832521,"median":15.521394,"eighty":21.038455,"marketCap":38946992},{"date":"2025-06-13","current":70.67396,"twenty":-7.832521,"median":15.563827,"eighty":53.39357,"marketCap":38941352},{"date":"2025-06-20","current":69.17026,"twenty":-7.832521,"median":15.752001,"eighty":55.806838,"marketCap":38112813},{"date":"2025-06-27","current":70.67396,"twenty":-7.832521,"median":15.752001,"eighty":58.521766,"marketCap":38941352},{"date":"2025-07-04","current":72.177662,"twenty":-7.832521,"median":15.752001,"eighty":59.125083,"marketCap":39769892},{"date":"2025-07-11","current":72.177662,"twenty":-7.832521,"median":15.858815,"eighty":60.331719,"marketCap":39769892},{"date":"2025-07-18","current":73.681363,"twenty":-7.832521,"median":15.859053,"eighty":61.840011,"marketCap":40598431},{"date":"2025-07-25","current":78.192468,"twenty":-7.832521,"median":15.870752,"eighty":61.840011,"marketCap":43084050},{"date":"2025-08-01","current":78.192468,"twenty":-7.832521,"median":15.888431,"eighty":63.348303,"marketCap":43084050},{"date":"2025-08-08","current":76.688766,"twenty":-7.832521,"median":15.902171,"eighty":64.856597,"marketCap":42255510},{"date":"2025-08-15","current":76.688766,"twenty":-7.832521,"median":15.902171,"eighty":66.364889,"marketCap":42255510},{"date":"2025-08-22","current":73.681363,"twenty":-7.832521,"median":15.902171,"eighty":67.840392,"marketCap":40598431},{"date":"2025-08-29","current":12.090471,"twenty":-7.832521,"median":15.902171,"eighty":67.873183,"marketCap":43912589},{"date":"2025-09-05","current":12.546715,"twenty":-7.572879,"median":15.902171,"eighty":67.873183,"marketCap":45569668},{"date":"2025-09-12","current":13.002959,"twenty":-7.529606,"median":15.902171,"eighty":67.873183,"marketCap":47226747},{"date":"2025-09-19","current":13.231081,"twenty":-7.529606,"median":15.902171,"eighty":67.873183,"marketCap":48055286},{"date":"2025-09-26","current":13.002959,"twenty":-7.486332,"median":15.902171,"eighty":67.873183,"marketCap":47226747},{"date":"2025-10-03","current":13.002959,"twenty":-7.443059,"median":15.902171,"eighty":67.873183,"marketCap":47226747},{"date":"2025-10-10","current":12.774837,"twenty":-7.365166,"median":15.902171,"eighty":67.873183,"marketCap":46398207},{"date":"2025-10-17","current":12.774837,"twenty":-7.356511,"median":15.902171,"eighty":67.873183,"marketCap":46398207},{"date":"2025-10-24","current":13.002959,"twenty":-7.356511,"median":15.902171,"eighty":67.873183,"marketCap":47226747},{"date":"2025-10-31","current":12.774837,"twenty":-7.356511,"median":15.902171,"eighty":67.873183,"marketCap":46398207},{"date":"2025-11-07","current":12.774837,"twenty":-7.356511,"median":15.902171,"eighty":67.873183,"marketCap":46398207},{"date":"2025-11-14","current":12.318593,"twenty":-7.22669,"median":15.902171,"eighty":67.873183,"marketCap":44741128},{"date":"2025-11-21","current":11.406104,"twenty":-7.183417,"median":15.902171,"eighty":67.873183,"marketCap":41426971},{"date":"2025-11-28","current":11.406104,"twenty":-7.174762,"median":15.902171,"eighty":67.873183,"marketCap":41426971},{"date":"2025-12-05","current":11.177982,"twenty":-7.114179,"median":15.902171,"eighty":67.873183,"marketCap":40598431},{"date":"2025-12-12","current":10.721738,"twenty":-7.09687,"median":15.902171,"eighty":67.853508,"marketCap":38941352},{"date":"2025-12-19","current":10.721738,"twenty":-7.09687,"median":15.902171,"eighty":67.840392,"marketCap":38941352},{"date":"2025-12-26","current":10.493616,"twenty":-7.079561,"median":15.902171,"eighty":67.805625,"marketCap":38112813},{"date":"2026-01-02","current":10.493616,"twenty":-6.958394,"median":15.902171,"eighty":67.805625,"marketCap":38112813},{"date":"2026-01-09","current":11.177982,"twenty":-6.923775,"median":15.902171,"eighty":67.666559,"marketCap":40598431},{"date":"2026-01-16","current":11.177982,"twenty":-6.923775,"median":15.902171,"eighty":67.666559,"marketCap":40598431},{"date":"2026-01-23","current":12.318593,"twenty":-6.837228,"median":15.902171,"eighty":67.666559,"marketCap":44741128},{"date":"2026-01-30","current":12.090471,"twenty":-6.837228,"median":15.902171,"eighty":67.406225,"marketCap":43912589},{"date":"2026-02-06","current":12.318593,"twenty":-6.837228,"median":15.895301,"eighty":66.364889,"marketCap":44741128},{"date":"2026-02-13","current":55.383651,"twenty":-6.837228,"median":15.902171,"eighty":66.364889,"marketCap":41426971},{"date":"2026-02-20","current":55.383651,"twenty":-6.837228,"median":15.902171,"eighty":66.625223,"marketCap":41426971},{"date":"2026-02-27","current":54.275977,"twenty":-6.837228,"median":15.902171,"eighty":66.625223,"marketCap":40598431},{"date":"2026-03-06","current":53.168305,"twenty":-6.837228,"median":15.902171,"eighty":66.364889,"marketCap":39769892},{"date":"2026-03-13","current":50.952959,"twenty":-6.837228,"median":15.902171,"eighty":66.364889,"marketCap":38112813},{"date":"2026-03-20","current":52.060631,"twenty":-6.837228,"median":16.054924,"eighty":66.364889,"marketCap":38941352},{"date":"2026-03-27","current":53.168305,"twenty":-6.837228,"median":16.054924,"eighty":66.364889,"marketCap":39769892},{"date":"2026-04-02","current":49.845286,"twenty":-6.837228,"median":16.196237,"eighty":66.364889,"marketCap":37284274},{"date":"2026-04-10","current":53.168305,"twenty":-6.837228,"median":16.202093,"eighty":66.364889,"marketCap":39769892},{"date":"2026-04-17","current":54.275977,"twenty":-6.837228,"median":16.21938,"eighty":66.364889,"marketCap":40598431},{"date":"2026-04-24","current":55.383651,"twenty":-6.837228,"median":16.230771,"eighty":66.364889,"marketCap":41426971},{"date":"2026-04-30","current":56.491324,"twenty":-6.837228,"median":16.533659,"eighty":66.364889,"marketCap":42255510},{"date":"2026-05-08","current":62.029689,"twenty":-6.837228,"median":16.533659,"eighty":66.364889,"marketCap":46398207},{"date":"2026-05-15","current":60.922016,"twenty":-6.837228,"median":16.539637,"eighty":66.364889,"marketCap":45569668},{"date":"2026-05-22","current":56.491324,"twenty":-6.837228,"median":16.539637,"eighty":66.364889,"marketCap":42255510},{"date":"2026-05-29","current":57.598997,"twenty":-6.837228,"median":16.601077,"eighty":66.364889,"marketCap":43084050},{"date":"2026-06-05","current":58.70667,"twenty":-6.837228,"median":16.66077,"eighty":66.364889,"marketCap":43912589},{"date":"2026-06-12","current":55.383651,"twenty":-6.837228,"median":16.87108,"eighty":66.364889,"marketCap":41426971},{"date":"2026-06-19","current":56.491324,"twenty":-6.837228,"median":16.963693,"eighty":66.364889,"marketCap":42255510},{"date":"2026-06-26","current":55.383651,"twenty":-6.837228,"median":17.371028,"eighty":66.364889,"marketCap":41426971},{"date":"2026-07-03","current":57.598997,"twenty":-6.837228,"median":17.486509,"eighty":66.364889,"marketCap":43084050},{"date":"2026-07-10","current":58.70667,"twenty":-6.837228,"median":17.486509,"eighty":66.364889,"marketCap":43912589},{"date":"2026-07-17","current":57.598997,"twenty":-6.837228,"median":17.486509,"eighty":66.364889,"marketCap":43084050},{"date":"2026-07-24","current":58.70667,"twenty":-6.837228,"median":17.569539,"eighty":66.364889,"marketCap":43912589},{"date":"2026-07-31","current":57.598997,"twenty":-6.837228,"median":17.569539,"eighty":66.364889,"marketCap":43084050},{"date":"2026-08-07","current":62.029689,"twenty":-6.837228,"median":17.569539,"eighty":66.364889,"marketCap":46398207},{"date":"2026-08-14","current":62.029689,"twenty":-6.837228,"median":17.569539,"eighty":66.364889,"marketCap":46398207},{"date":"2026-08-21","current":60.922016,"twenty":-6.837228,"median":17.593891,"eighty":66.324483,"marketCap":45569668},{"date":"2026-08-28","current":22.311781,"twenty":-6.837228,"median":17.759735,"eighty":66.24367,"marketCap":43084050},{"date":"2026-09-04","current":23.598999,"twenty":-6.828573,"median":17.759735,"eighty":65.901605,"marketCap":45569668},{"date":"2026-09-11","current":22.740854,"twenty":-6.828573,"median":17.759735,"eighty":65.901605,"marketCap":43912589},{"date":"2026-09-18","current":23.598999,"twenty":-6.819918,"median":17.759735,"eighty":65.640353,"marketCap":45569668},{"date":"2026-09-25","current":23.598999,"twenty":-6.819918,"median":17.759735,"eighty":65.640353,"marketCap":45569668},{"date":"2026-10-02","current":23.598999,"twenty":-6.819918,"median":17.759735,"eighty":65.640353,"marketCap":45569668},{"date":"2026-10-09","current":23.598999,"twenty":-6.811264,"median":17.759735,"eighty":65.379101,"marketCap":45569668}],"updateTime":1791843577905},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BIX.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}