美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bgin Blockchain Ltd.

2.15

+0.05002.38%

盘后：2.02-0.1300-6.05%18:50 EDT

成交量：1.27万

成交额：2.66万

市值：2.43亿

市盈率：-1.69

高：2.19

开：2.11

低：1.98

收：2.10

52周最高：6.50

52周最低：1.61

股本：1.13亿

流通股本：600.00万

量比：0.45

换手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):-1.2730

每股收益(LYR):-1.6217

净资产收益率：-161.93%

总资产收益率：-53.92%

市净率：8.37

市盈率(LYR):-1.33

数据加载中...

总览公司新闻资讯公告

加密货币概念股盘初走强 Robinhood(HOOD)涨7.85% 美纽约州金融服务局宣布拟议新规

Bgin Blockchain有限公司启动ASIC芯片定制解决方案业务并完成首单客户交付

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BGIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGIN\",,,,,undefined,":{"symbol":"BGIN","market":"US","secType":"STK","nameCN":"Bgin Blockchain Ltd.","latestPrice":2.15,"timestamp":1791835200000,"preClose":2.1,"halted":0,"volume":12708,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.15,"latestTime":"18:50 EDT","volume":509,"amount":1028.27,"timestamp":1791845453725,"change":-0.13,"changeRate":-0.060465,"amplitude":0.008372},"delay":0,"changeRate":0.023809523809523725,"floatShares":6000000,"shares":113135941,"eps":-1.272984,"marketStatus":"已收盘","change":0.05,"latestTime":"10-12 16:00:00 EDT","open":2.11,"high":2.19,"low":1.98,"amount":26604.7088616,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.272984,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"listingDate":1761019200000,"exchange":"NASDAQ","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2.0258,"preClose":2.1,"latestTime":"08:57 EDT","volume":140,"amount":284.239984,"timestamp":1791809872918,"change":-0.0742,"changeRate":-0.035333,"amplitude":0.035333},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.15,"latestTime":"18:50 EDT","volume":509,"amount":1028.27,"timestamp":1791845453725,"change":-0.13,"changeRate":-0.060465,"amplitude":0.008372},"volumeRatio":0.45099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGIN\",,,,,undefined,":{"symbol":"BGIN","floatShares":6000000,"roa":"-53.92%","roe":"-161.93%","lyrEps":-1.621653,"volumeRatio":0.45099,"shares":113135941,"dividePrice":0,"high":2.19,"amplitude":0.1,"preClose":2.1,"low":1.98,"week52Low":1.6101,"pbRate":"8.37","psRate":"8.97","week52High":6.5,"institutionHeld":0,"latestPrice":2.15,"eps":-1.272984,"divideRate":0,"volume":12708,"delay":0,"ttmEps":-1.272984,"open":2.11,"prevYearClose":2.51,"prevWeekClose":2.1,"prevMonthClose":2.39,"prevQuarterClose":2.39,"fiveDayClose":2.45,"twentyDayClose":1.81,"sixtyDayClose":1.9121},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGIN\",params:#limit:5,,,undefined,":[{"date":"2026-04-24","symbol":"BGIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777060800000,"name":null,"time":"盘后","dateTimestamp":1777003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGIN","date":"2026-10-09","current":-1.688945,"percent":0.586777,"low":-7.21235,"twenty":-5.812099,"median":-2.23895,"eighty":-1.207114,"high":10.295654,"avg":-2.664912,"sd":3.647037,"marketCap":247767710},"quantilePoints":[{"date":"2025-10-24","current":8.167886,"twenty":7.75606,"median":8.33948,"eighty":9.224906,"marketCap":538527079},{"date":"2025-10-31","current":6.812291,"twenty":7.104002,"median":7.618784,"eighty":8.305161,"marketCap":449149685},{"date":"2025-11-07","current":7.005851,"twenty":7.03452,"median":7.265659,"eighty":8.106112,"marketCap":461911529},{"date":"2025-11-14","current":5.679769,"twenty":6.345555,"median":7.052523,"eighty":7.797242,"marketCap":374479964},{"date":"2025-11-21","current":-5.238238,"twenty":5.59054,"median":7.01481,"eighty":7.469497,"marketCap":303204321},{"date":"2025-11-28","current":-5.668243,"twenty":-5.496241,"median":6.675016,"eighty":7.360499,"marketCap":328094228},{"date":"2025-12-05","current":-5.961428,"twenty":-5.668243,"median":6.040117,"eighty":7.281785,"marketCap":345064620},{"date":"2025-12-12","current":-6.195976,"twenty":-5.894973,"median":5.568233,"eighty":7.166346,"marketCap":358640932},{"date":"2025-12-19","current":-5.375058,"twenty":-5.973155,"median":-5.238238,"eighty":7.104002,"marketCap":311123837},{"date":"2025-12-26","current":-5.199147,"twenty":-5.957519,"median":-5.238238,"eighty":7.050356,"marketCap":300941603},{"date":"2026-01-02","current":-4.905962,"twenty":-5.941882,"median":-5.199147,"eighty":7.041687,"marketCap":283971211},{"date":"2026-01-09","current":-5.824608,"twenty":-5.902791,"median":-5.248011,"eighty":7.023769,"marketCap":337145104},{"date":"2026-01-16","current":-6.410978,"twenty":-6.020065,"median":-5.375058,"eighty":7.005851,"marketCap":371085886},{"date":"2026-01-23","current":-6.7628,"twenty":-6.145157,"median":-5.433695,"eighty":6.851003,"marketCap":391450355},{"date":"2026-01-30","current":-5.941882,"twenty":-6.189721,"median":-5.550969,"eighty":6.592651,"marketCap":343933260},{"date":"2026-02-06","current":-5.511877,"twenty":-6.178775,"median":-5.59006,"eighty":6.15337,"marketCap":319043353},{"date":"2026-02-13","current":-5.765971,"twenty":-6.145157,"median":-5.668243,"eighty":6.043549,"marketCap":333751025},{"date":"2026-02-20","current":-5.414149,"twenty":-6.125611,"median":-5.648697,"eighty":5.957752,"marketCap":313386556},{"date":"2026-02-27","current":-5.511877,"twenty":-6.117793,"median":-5.59006,"eighty":5.768998,"marketCap":319043353},{"date":"2026-03-06","current":-5.629151,"twenty":-6.117793,"median":-5.59006,"eighty":5.545926,"marketCap":325831510},{"date":"2026-03-13","current":-5.668243,"twenty":-6.106065,"median":-5.59006,"eighty":5.436106,"marketCap":328094228},{"date":"2026-03-20","current":-5.660425,"twenty":-6.051338,"median":-5.624265,"eighty":-0.698398,"marketCap":327641685},{"date":"2026-03-27","current":-4.202318,"twenty":-5.99661,"median":-5.59006,"eighty":-4.331319,"marketCap":243242273},{"date":"2026-04-02","current":-6.352341,"twenty":-6.004428,"median":-5.59006,"eighty":-4.370411,"marketCap":367691808},{"date":"2026-04-10","current":-6.020065,"twenty":-6.109975,"median":-5.624265,"eighty":-4.487684,"marketCap":348458698},{"date":"2026-04-17","current":-5.842395,"twenty":-6.117793,"median":-5.629151,"eighty":-4.663595,"marketCap":338174641},{"date":"2026-04-24","current":-7.21235,"twenty":-6.149066,"median":-5.644788,"eighty":-4.773051,"marketCap":417471622},{"date":"2026-05-01","current":-2.155789,"twenty":-6.129521,"median":-5.629151,"eighty":-4.257046,"marketCap":381268121},{"date":"2026-05-08","current":-2.520418,"twenty":-6.117793,"median":-5.624265,"eighty":-2.38864,"marketCap":445755607},{"date":"2026-05-15","current":-2.296523,"twenty":-6.117793,"median":-5.59006,"eighty":-2.361734,"marketCap":406158028},{"date":"2026-05-22","current":-2.206965,"twenty":-6.113884,"median":-5.550969,"eighty":-2.322175,"marketCap":390318996},{"date":"2026-05-29","current":-1.848733,"twenty":-6.106065,"median":-5.511877,"eighty":-2.247906,"marketCap":326962869},{"date":"2026-06-05","current":-1.765572,"twenty":-6.090429,"median":-5.492332,"eighty":-2.140436,"marketCap":312255197},{"date":"2026-06-12","current":-1.688808,"twenty":-6.057514,"median":-5.472786,"eighty":-1.994585,"marketCap":298678884},{"date":"2026-06-18","current":-1.40734,"twenty":-6.050947,"median":-5.443468,"eighty":-1.848733,"marketCap":248899070},{"date":"2026-06-26","current":-1.15146,"twenty":-6.020065,"median":-5.394603,"eighty":-1.701602,"marketCap":203644693},{"date":"2026-07-02","current":-1.170651,"twenty":-6.020065,"median":-5.335185,"eighty":-1.622279,"marketCap":207038772},{"date":"2026-07-10","current":-1.273003,"twenty":-5.988791,"median":-5.296875,"eighty":-1.489222,"marketCap":225140522},{"date":"2026-07-17","current":-1.231422,"twenty":-5.965337,"median":-5.238238,"eighty":-1.25893,"marketCap":217786686},{"date":"2026-07-24","current":-1.2794,"twenty":-5.945791,"median":-5.14051,"eighty":-1.233981,"marketCap":226271882},{"date":"2026-07-31","current":-1.119475,"twenty":-5.941882,"median":-5.00369,"eighty":-1.224283,"marketCap":197987896},{"date":"2026-08-07","current":-1.109112,"twenty":-5.918427,"median":-4.905962,"eighty":-1.21543,"marketCap":196155094},{"date":"2026-08-14","current":-1.260209,"twenty":-5.891063,"median":-4.774029,"eighty":-1.191761,"marketCap":222877803},{"date":"2026-08-21","current":-1.381752,"twenty":-5.85979,"median":-4.41732,"eighty":-1.202636,"marketCap":244373632},{"date":"2026-08-28","current":-1.304988,"twenty":-5.844154,"median":-3.409345,"eighty":-1.212871,"marketCap":230797319},{"date":"2026-09-04","current":-1.241018,"twenty":-5.844154,"median":-2.552403,"eighty":-1.21543,"marketCap":219483725},{"date":"2026-09-11","current":-1.209033,"twenty":-5.844154,"median":-2.520418,"eighty":-1.21543,"marketCap":213826928},{"date":"2026-09-18","current":-1.177048,"twenty":-5.84345,"median":-2.392478,"eighty":-1.199437,"marketCap":208170131},{"date":"2026-09-25","current":-1.189842,"twenty":-5.83528,"median":-2.36689,"eighty":-1.191121,"marketCap":210432850},{"date":"2026-10-02","current":-1.855559,"twenty":-5.821481,"median":-2.29873,"eighty":-1.198158,"marketCap":263606742},{"date":"2026-10-09","current":-1.744066,"twenty":-5.812099,"median":-2.23895,"eighty":-1.207114,"marketCap":247767710}],"updateTime":1791856133615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642210104","title":"加密货币概念股盘初走强 Robinhood(HOOD)涨7.85% 美纽约州金融服务局宣布拟议新规","url":"https://stock-news.laohu8.com/highlight/detail?id=2642210104","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642210104?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 21:55","pubTimestamp":1781099722,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股加密货币概念股盘初走强，截至发稿，明成集团  涨 42.42%，聪链集团  涨 9.57%，Bgin Blockchain  涨 8.63%，Robinhood  涨 7.85%，Cypherpunk Technologies  涨 6.63%，Faraday Future Intelligent Electric  涨 5.94%，Equillium  涨 5.74%，Abits  涨 5.09%。消息面上，据外媒6月10日报道，纽约州金融服务局 周二宣布了一项拟议法规，旨在根据联邦《GENIUS法案》调整其美元稳定币发行框架。拟议规则即日起进入10天预提案征求意见期，随后在州登记册发布后进入60天意见征询期。在此之前，DFS的稳定币监管指引仍然有效。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOT.USD.CC","TON.USD.HKCC","HOOW","EQ","LFGY","HOOX","HECO","HODU","STCE","HOYY","APT.USD.CC","UNI.USD.CC","DAPP","BITW","APT.USD.HKCC","LTC.USD.HKCC","ICG","USDT.USD.CC","BTCW","ARKB","GBTC","MSW","BITQ","BITB","AVAX.USD.HKCC","GDLC","TON.USD.CC","NCIQ","LINK.USD.HKCC","EZBC","UNI.USD.HKCC","BGIN","AVAX.USD.CC","ABTS","HOOD","MKR.USD.CC","SNX.USD.CC","BITX","DEFI","FFAI","CYPH","BKCH","FBTC","BITU","BLOK","BITO","DIME","COMP.USD.CC","HOOI","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175043892","title":"Bgin Blockchain有限公司启动ASIC芯片定制解决方案业务并完成首单客户交付","url":"https://stock-news.laohu8.com/highlight/detail?id=1175043892","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175043892?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 18:02","pubTimestamp":1779789735,"startTime":"0","endTime":"0","summary":"Bgin Blockchain有限公司已正式启动其ASIC芯片定制解决方案业务，并成功完成了对首位客户的交付。此举标志着该公司在区块链硬件领域迈出了重要一步，旨在为市场提供专业化的定制芯片服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BGIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}