美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Beam Global

1.03

-0.0386-3.61%

成交量：8.35万

成交额：8.69万

市值：2,334.40万

市盈率：-1.19

高：1.06

开：1.05

低：1.03

收：1.07

52周最高：4.04

52周最低：0.9653

股本：2,263.33万

流通股本：2,146.68万

量比：0.85

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-0.8668

每股收益(LYR):-1.6100

净资产收益率：-72.69%

总资产收益率：-25.53%

市净率：1.15

市盈率(LYR):-0.64

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Beam Global

交易所：

NASDAQ

成立时间：

2006

员工人数：

197

公司地址：

5660 Eastgate Drive,San Diego,California,United States

官网：

http://www.beamforall.com

邮编：

92121

电话：

传真：

- -

简介：

Beam Global于2006年6月12日在内华达州注册成立。该公司是一家可持续技术创新企业，开发、设计、制造和销售用于电动汽车充电、能源安全及电池解决方案的快速部署自主基础设施产品。其产品设计无需电网连接即可运行，服务于电动汽车充电、智慧城市和灾难备灾等市场。

董事

名称

职位

Desmond Wheatley

Director,Chairman,Secretary,Chief Executive Officer and President

Anthony Posawatz

Lead Independent Director

George Syllantavos

Independent Director

Judy Krandel

Independent Director

股东

名称

职位

Desmond Wheatley

Director,Chairman,Secretary,Chief Executive Officer and President

Lisa Potok

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BEEM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","market":"US","secType":"STK","nameCN":"Beam Global","latestPrice":1.0314,"timestamp":1791818209019,"preClose":1.07,"halted":0,"volume":83532,"delay":0,"changeRate":-0.036074766355140155,"floatShares":21466847,"shares":22633315,"eps":-0.866752,"marketStatus":"交易中","change":-0.0386,"latestTime":"10-12 11:16:52 EDT","open":1.05,"high":1.0601,"low":1.03,"amount":86861.7776436,"amplitude":0.028131,"askPrice":1.04,"askSize":2462,"bidPrice":1.03,"bidSize":1738,"shortable":3,"etf":0,"ttmEps":-0.866752,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.0502,"preClose":1.07,"latestTime":"08:59 EDT","volume":1742,"amount":1846.513903,"timestamp":1791809987978,"change":-0.0198,"changeRate":-0.018505,"amplitude":0.028224},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:59 EDT","volume":3845,"amount":4091.206,"timestamp":1791590341961,"change":-0.01,"changeRate":-0.009346,"amplitude":0.017103},"volumeRatio":0.846916,"impliedVol":1.1059,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","floatShares":21466847,"roa":"-25.53%","roe":"-72.69%","lyrEps":-1.61,"volumeRatio":0.846916,"shares":22633315,"dividePrice":0,"high":1.0601,"amplitude":0.028131,"preClose":1.07,"low":1.03,"week52Low":0.9653,"pbRate":"1.15","psRate":"0.88","week52High":4.04,"institutionHeld":0,"latestPrice":1.0314,"committee":-0.172381,"eps":-0.866752,"divideRate":0,"volume":83532,"delay":0,"ttmEps":-0.866752,"open":1.05,"prevYearClose":1.5,"prevWeekClose":1.07,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.11,"twentyDayClose":1.42,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"BEEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.14},{"date":"2026-07-14","symbol":"BEEM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784016000000,"name":null,"time":"盘前","dateTimestamp":1784001600000,"actualEps":null},{"market":"US","date":"2026-05-15","symbol":"BEEM","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2026-04-09","symbol":"BEEM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-11-14","symbol":"BEEM","fiscalQuarterEnding":"2025/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEEM","date":"2026-10-09","current":-1.199882,"percent":0.845966,"low":-55.046871,"twenty":-14.565012,"median":-4.834026,"eighty":-1.637007,"high":-0.889859,"avg":-8.508435,"sd":9.4629,"marketCap":24670313},"quantilePoints":[{"date":"2021-10-15","current":-40.569021,"twenty":-27.963086,"median":-9.092003,"eighty":-7.661402,"marketCap":256783528},{"date":"2021-10-22","current":-38.875706,"twenty":-28.575753,"median":-9.175567,"eighty":-7.661402,"marketCap":246065607},{"date":"2021-10-29","current":-44.449537,"twenty":-29.662971,"median":-9.250038,"eighty":-7.661402,"marketCap":281345431},{"date":"2021-11-05","current":-47.455172,"twenty":-30.991688,"median":-9.278758,"eighty":-7.661402,"marketCap":300369741},{"date":"2021-11-12","current":-42.615136,"twenty":-33.091069,"median":-9.363076,"eighty":-7.661402,"marketCap":294791226},{"date":"2021-11-19","current":-37.763686,"twenty":-35.89547,"median":-9.472048,"eighty":-7.661402,"marketCap":261231205},{"date":"2021-11-26","current":-34.607009,"twenty":-36.245455,"median":-9.496108,"eighty":-7.661402,"marketCap":239394818},{"date":"2021-12-03","current":-28.267782,"twenty":-36.245455,"median":-9.508107,"eighty":-7.661402,"marketCap":195543057},{"date":"2021-12-10","current":-30.078989,"twenty":-36.245455,"median":-9.549788,"eighty":-7.661402,"marketCap":208072131},{"date":"2021-12-17","current":-28.177221,"twenty":-36.245455,"median":-9.62632,"eighty":-7.661402,"marketCap":194916603},{"date":"2021-12-23","current":-28.332468,"twenty":-36.245455,"median":-9.705042,"eighty":-7.661402,"marketCap":195990524},{"date":"2021-12-31","current":-24.063192,"twenty":-36.245455,"median":-9.799372,"eighty":-7.661402,"marketCap":166457705},{"date":"2022-01-07","current":-20.945326,"twenty":-36.242622,"median":-9.849986,"eighty":-7.661402,"marketCap":144889798},{"date":"2022-01-14","current":-18.564882,"twenty":-36.242622,"median":-9.89306,"eighty":-7.670907,"marketCap":128423014},{"date":"2022-01-21","current":-15.498765,"twenty":-36.242622,"median":-9.931969,"eighty":-7.672871,"marketCap":107213081},{"date":"2022-01-28","current":-14.243857,"twenty":-36.239789,"median":-9.95772,"eighty":-7.682113,"marketCap":98532222},{"date":"2022-02-04","current":-16.145625,"twenty":-36.239789,"median":-9.980374,"eighty":-7.685511,"marketCap":111687750},{"date":"2022-02-11","current":-17.090041,"twenty":-36.239789,"median":-10.026073,"eighty":-7.685511,"marketCap":118220768},{"date":"2022-02-18","current":-17.426408,"twenty":-36.239789,"median":-10.085389,"eighty":-7.713764,"marketCap":120547596},{"date":"2022-02-25","current":-17.711026,"twenty":-36.239789,"median":-10.133378,"eighty":-7.740658,"marketCap":122516450},{"date":"2022-03-04","current":-17.607529,"twenty":-36.239789,"median":-10.193634,"eighty":-7.764804,"marketCap":121800503},{"date":"2022-03-11","current":-19.392862,"twenty":-36.239789,"median":-10.258003,"eighty":-7.767545,"marketCap":134150591},{"date":"2022-03-18","current":-19.289365,"twenty":-36.239789,"median":-10.281331,"eighty":-7.780314,"marketCap":133434644},{"date":"2022-03-25","current":-20.751268,"twenty":-36.239789,"median":-10.362597,"eighty":-7.786464,"marketCap":143547397},{"date":"2022-04-01","current":-33.304037,"twenty":-36.239789,"median":-10.477464,"eighty":-7.82349,"marketCap":219674730},{"date":"2022-04-08","current":-34.871107,"twenty":-36.335419,"median":-10.508946,"eighty":-7.82349,"marketCap":230011184},{"date":"2022-04-14","current":-38.020461,"twenty":-36.61851,"median":-10.519257,"eighty":-7.82349,"marketCap":250784446},{"date":"2022-04-22","current":-26.122902,"twenty":-36.61851,"median":-10.583289,"eighty":-7.82349,"marketCap":172307680},{"date":"2022-04-29","current":-23.490833,"twenty":-36.61851,"median":-10.712176,"eighty":-7.82349,"marketCap":154946452},{"date":"2022-05-06","current":-27.872543,"twenty":-36.61851,"median":-10.785767,"eighty":-7.82349,"marketCap":183848381},{"date":"2022-05-13","current":-23.308262,"twenty":-36.61851,"median":-10.920496,"eighty":-7.82349,"marketCap":153742205},{"date":"2022-05-20","current":-20.600122,"twenty":-36.61851,"median":-10.942138,"eighty":-7.82349,"marketCap":135879207},{"date":"2022-05-27","current":-19.521893,"twenty":-36.61851,"median":-10.972251,"eighty":-7.82349,"marketCap":148816154},{"date":"2022-06-03","current":-19.720152,"twenty":-36.61851,"median":-11.151568,"eighty":-7.831917,"marketCap":150327489},{"date":"2022-06-10","current":-22.033173,"twenty":-36.61851,"median":-11.198688,"eighty":-7.845353,"marketCap":167959735},{"date":"2022-06-17","current":-20.275277,"twenty":-36.61851,"median":-11.243949,"eighty":-7.871283,"marketCap":154559228},{"date":"2022-06-24","current":-22.775937,"twenty":-36.61907,"median":-11.243949,"eighty":-7.92257,"marketCap":173621855},{"date":"2022-07-01","current":-18.702192,"twenty":-36.61907,"median":-11.313344,"eighty":-7.931936,"marketCap":142567539},{"date":"2022-07-08","current":-18.940268,"twenty":-36.61907,"median":-11.345458,"eighty":-7.952069,"marketCap":144382402},{"date":"2022-07-15","current":-17.710209,"twenty":-36.61907,"median":-11.391896,"eighty":-7.966713,"marketCap":135005612},{"date":"2022-07-22","current":-17.286962,"twenty":-36.61907,"median":-11.646884,"eighty":-7.966713,"marketCap":131779189},{"date":"2022-07-29","current":-20.871329,"twenty":-36.61907,"median":-11.770019,"eighty":-7.966713,"marketCap":159102954},{"date":"2022-08-05","current":-20.38195,"twenty":-36.61907,"median":-11.938056,"eighty":-7.966713,"marketCap":155372403},{"date":"2022-08-12","current":-20.470653,"twenty":-36.61907,"median":-12.11787,"eighty":-7.966713,"marketCap":179815015},{"date":"2022-08-19","current":-17.347816,"twenty":-36.61907,"median":-12.229228,"eighty":-7.966713,"marketCap":152383896},{"date":"2022-08-26","current":-16.25712,"twenty":-36.61907,"median":-12.643772,"eighty":-7.966713,"marketCap":142803175},{"date":"2022-09-02","current":-15.935651,"twenty":-36.61907,"median":-13.065231,"eighty":-7.966713,"marketCap":139979383},{"date":"2022-09-09","current":-15.866765,"twenty":-36.61907,"median":-13.277448,"eighty":-7.966713,"marketCap":139374285},{"date":"2022-09-16","current":-16.860341,"twenty":-36.61907,"median":-13.393917,"eighty":-7.966713,"marketCap":148101894},{"date":"2022-09-23","current":-14.205441,"twenty":-36.61907,"median":-13.44882,"eighty":-7.966713,"marketCap":124781146},{"date":"2022-09-30","current":-14.021552,"twenty":-36.61907,"median":-13.556559,"eighty":-7.966713,"marketCap":123165856},{"date":"2022-10-07","current":-13.998565,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":122963945},{"date":"2022-10-14","current":-11.895333,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":104489066},{"date":"2022-10-21","current":-10.780504,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":94696371},{"date":"2022-10-28","current":-13.274502,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":116603741},{"date":"2022-11-04","current":-14.791588,"twenty":-36.61907,"median":-13.981487,"eighty":-7.966713,"marketCap":129929882},{"date":"2022-11-11","current":-11.371563,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":157894589},{"date":"2022-11-18","current":-12.476727,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":173239843},{"date":"2022-11-25","current":-13.167455,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":182830627},{"date":"2022-12-02","current":-14.323515,"twenty":-36.61907,"median":-14.021552,"eighty":-7.966713,"marketCap":198882571},{"date":"2022-12-09","current":-14.039954,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":194945302},{"date":"2022-12-16","current":-14.105391,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":195853902},{"date":"2022-12-23","current":-11.604229,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":161125169},{"date":"2022-12-30","current":-12.702123,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":176369468},{"date":"2023-01-06","current":-12.018665,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":166879639},{"date":"2023-01-13","current":-12.760289,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":177177113},{"date":"2023-01-20","current":-13.000226,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":180508648},{"date":"2023-01-27","current":-13.261976,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":184143050},{"date":"2023-02-03","current":-12.59306,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":174855133},{"date":"2023-02-10","current":-12.171353,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":168999707},{"date":"2023-02-17","current":-11.531521,"twenty":-36.61907,"median":-14.105391,"eighty":-7.966713,"marketCap":160115613},{"date":"2023-02-24","current":-12.025936,"twenty":-36.61907,"median":-14.090849,"eighty":-7.966713,"marketCap":166980595},{"date":"2023-03-03","current":-12.134999,"twenty":-36.61907,"median":-14.050024,"eighty":-7.966713,"marketCap":168494929},{"date":"2023-03-10","current":-10.448168,"twenty":-36.61907,"median":-13.99805,"eighty":-7.966713,"marketCap":145073225},{"date":"2023-03-17","current":-10.848064,"twenty":-36.61907,"median":-13.887266,"eighty":-7.966713,"marketCap":150625785},{"date":"2023-03-24","current":-11.655124,"twenty":-36.61907,"median":-13.70734,"eighty":-7.966713,"marketCap":161831858},{"date":"2023-03-31","current":-8.160776,"twenty":-36.61851,"median":-13.529145,"eighty":-7.966713,"marketCap":160620391},{"date":"2023-04-06","current":-6.555293,"twenty":-36.61851,"median":-13.460411,"eighty":-7.966713,"marketCap":129021282},{"date":"2023-04-14","current":-6.19624,"twenty":-36.61907,"median":-13.35095,"eighty":-7.966713,"marketCap":121954388},{"date":"2023-04-21","current":-5.223151,"twenty":-36.61907,"median":-13.261976,"eighty":-7.960818,"marketCap":102802053},{"date":"2023-04-28","current":-4.812575,"twenty":-36.61907,"median":-13.152913,"eighty":-7.931936,"marketCap":94721095},{"date":"2023-05-05","current":-4.7658,"twenty":-36.619629,"median":-13.065231,"eighty":-7.925818,"marketCap":93800480},{"date":"2023-05-12","current":-5.07763,"twenty":-36.619629,"median":-12.985685,"eighty":-7.884039,"marketCap":99937916},{"date":"2023-05-19","current":-5.713052,"twenty":-36.619629,"median":-12.98205,"eighty":-7.846322,"marketCap":121316651},{"date":"2023-05-26","current":-5.979294,"twenty":-36.619629,"median":-12.931154,"eighty":-7.819997,"marketCap":126970301},{"date":"2023-06-02","current":-6.014764,"twenty":-36.619629,"median":-12.931154,"eighty":-7.7834,"marketCap":127723514},{"date":"2023-06-09","current":-5.807009,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767545,"marketCap":123311834},{"date":"2023-06-16","current":-5.310423,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767534,"marketCap":112766843},{"date":"2023-06-23","current":-6.631094,"twenty":-36.620189,"median":-12.94206,"eighty":-7.72623,"marketCap":140811282},{"date":"2023-06-30","current":-6.903605,"twenty":-36.620748,"median":-12.945695,"eighty":-7.672871,"marketCap":146598047},{"date":"2023-07-07","current":-6.473219,"twenty":-36.620748,"median":-12.945695,"eighty":-7.654248,"marketCap":137458812},{"date":"2023-07-14","current":-7.556466,"twenty":-36.620748,"median":-12.945695,"eighty":-7.634985,"marketCap":160461554},{"date":"2023-07-21","current":-7.727159,"twenty":-36.620748,"median":-12.945695,"eighty":-7.624074,"marketCap":164086229},{"date":"2023-07-28","current":-6.840867,"twenty":-36.620748,"median":-12.945695,"eighty":-7.599488,"marketCap":145265803},{"date":"2023-08-04","current":-6.932778,"twenty":-36.620748,"median":-12.945695,"eighty":-7.568377,"marketCap":147217551},{"date":"2023-08-11","current":-6.394438,"twenty":-36.620748,"median":-12.945695,"eighty":-7.543336,"marketCap":135785885},{"date":"2023-08-18","current":-5.228568,"twenty":-36.620748,"median":-12.945695,"eighty":-7.508161,"marketCap":114829805},{"date":"2023-08-25","current":-4.904955,"twenty":-36.629403,"median":-12.94933,"eighty":-7.496645,"marketCap":107722620},{"date":"2023-09-01","current":-5.520454,"twenty":-36.629403,"median":-12.94933,"eighty":-7.451073,"marketCap":121240207},{"date":"2023-09-08","current":-5.120697,"twenty":-36.629403,"median":-12.94933,"eighty":-7.42776,"marketCap":112460743},{"date":"2023-09-15","current":-5.368165,"twenty":-36.629403,"median":-12.94933,"eighty":-7.408246,"marketCap":117895649},{"date":"2023-09-22","current":-4.505198,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371649,"marketCap":98943157},{"date":"2023-09-29","current":-4.752667,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371161,"marketCap":104378063},{"date":"2023-10-06","current":-4.346564,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":95459243},{"date":"2023-10-13","current":-4.429054,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":97270878},{"date":"2023-10-20","current":-4.283111,"twenty":-36.629403,"median":-12.94933,"eighty":-7.345773,"marketCap":94065678},{"date":"2023-10-27","current":-3.616849,"twenty":-36.655369,"median":-12.98205,"eighty":-7.333471,"marketCap":79433239},{"date":"2023-11-03","current":-3.54705,"twenty":-36.655369,"median":-12.98205,"eighty":-7.295976,"marketCap":77900317},{"date":"2023-11-10","current":-3.775483,"twenty":-36.655369,"median":-12.98205,"eighty":-7.275455,"marketCap":82917153},{"date":"2023-11-17","current":-4.677579,"twenty":-36.655369,"median":-12.98205,"eighty":-7.261413,"marketCap":87947833},{"date":"2023-11-24","current":-4.427805,"twenty":-36.655369,"median":-12.98205,"eighty":-7.247576,"marketCap":83251589},{"date":"2023-12-01","current":-4.329409,"twenty":-36.655369,"median":-12.98205,"eighty":-7.222851,"marketCap":81401554},{"date":"2023-12-08","current":-3.807155,"twenty":-36.646714,"median":-12.978414,"eighty":-7.170739,"marketCap":71582136},{"date":"2023-12-15","current":-5.003041,"twenty":-36.646714,"median":-12.978414,"eighty":-7.157926,"marketCap":94067181},{"date":"2023-12-22","current":-5.07873,"twenty":-36.646714,"median":-12.978414,"eighty":-7.149692,"marketCap":95490285},{"date":"2023-12-29","current":-5.775069,"twenty":-36.655369,"median":-12.98205,"eighty":-7.13044,"marketCap":108582842},{"date":"2024-01-05","current":-4.890308,"twenty":-36.664024,"median":-12.985685,"eighty":-7.071323,"marketCap":91947563},{"date":"2024-01-12","current":-4.360398,"twenty":-36.664024,"median":-12.985685,"eighty":-7.052901,"marketCap":81984205},{"date":"2024-01-19","current":-4.383108,"twenty":-36.759231,"median":-12.985685,"eighty":-7.029233,"marketCap":82411206},{"date":"2024-01-26","current":-4.685914,"twenty":-36.664024,"median":-12.985685,"eighty":-6.941832,"marketCap":88104554},{"date":"2024-02-02","current":-5.488348,"twenty":-36.664024,"median":-12.985685,"eighty":-6.880257,"marketCap":103191925},{"date":"2024-02-09","current":-5.624611,"twenty":-36.664024,"median":-12.985685,"eighty":-6.840867,"marketCap":105753931},{"date":"2024-02-16","current":-6.010688,"twenty":-36.664024,"median":-12.985685,"eighty":-6.825601,"marketCap":113012949},{"date":"2024-02-23","current":-5.071991,"twenty":-36.664024,"median":-12.985685,"eighty":-6.802996,"marketCap":95363572},{"date":"2024-03-01","current":-5.299095,"twenty":-36.655369,"median":-12.98205,"eighty":-6.767349,"marketCap":99633583},{"date":"2024-03-08","current":-5.253674,"twenty":-36.655369,"median":-12.98205,"eighty":-6.663534,"marketCap":98779580},{"date":"2024-03-15","current":-5.268814,"twenty":-36.655369,"median":-12.98205,"eighty":-6.624538,"marketCap":99064248},{"date":"2024-03-22","current":-5.283955,"twenty":-36.655369,"median":-12.98205,"eighty":-6.59176,"marketCap":99348915},{"date":"2024-03-28","current":-5.238534,"twenty":-36.655369,"median":-12.98205,"eighty":-6.552577,"marketCap":98494913},{"date":"2024-04-05","current":-4.837317,"twenty":-36.664024,"median":-12.985685,"eighty":-6.538871,"marketCap":90951227},{"date":"2024-04-12","current":-4.352828,"twenty":-36.664024,"median":-12.985685,"eighty":-6.473219,"marketCap":81841871},{"date":"2024-04-19","current":-5.753732,"twenty":-36.664024,"median":-12.985685,"eighty":-6.404938,"marketCap":92404928},{"date":"2024-04-26","current":-5.780702,"twenty":-36.655369,"median":-12.98205,"eighty":-6.343745,"marketCap":92838076},{"date":"2024-05-03","current":-5.879594,"twenty":-36.655369,"median":-12.98205,"eighty":-6.282075,"marketCap":94426285},{"date":"2024-05-10","current":-5.618878,"twenty":-36.655369,"median":-12.98205,"eighty":-6.249426,"marketCap":90239187},{"date":"2024-05-17","current":-5.68181,"twenty":-36.655369,"median":-12.98205,"eighty":-6.201982,"marketCap":91249866},{"date":"2024-05-24","current":-5.948953,"twenty":-36.655369,"median":-12.98205,"eighty":-6.100376,"marketCap":90816718},{"date":"2024-05-31","current":-5.655761,"twenty":-36.655369,"median":-12.98205,"eighty":-6.046181,"marketCap":86340854},{"date":"2024-06-07","current":-5.713658,"twenty":-36.655369,"median":-12.98205,"eighty":-6.006286,"marketCap":87224706},{"date":"2024-06-14","current":-5.551771,"twenty":-36.664024,"median":-12.985685,"eighty":-5.948953,"marketCap":84753339},{"date":"2024-06-21","current":-4.818518,"twenty":-36.759231,"median":-12.985685,"eighty":-5.921339,"marketCap":73559502},{"date":"2024-06-28","current":-4.428085,"twenty":-37.04485,"median":-13.000226,"eighty":-5.881292,"marketCap":67599147},{"date":"2024-07-05","current":-5.128008,"twenty":-37.04485,"median":-13.000226,"eighty":-5.858759,"marketCap":78284173},{"date":"2024-07-12","current":-6.389774,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":97546296},{"date":"2024-07-15","current":-6.23741,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":95220304},{"date":"2024-08-02","current":-5.466066,"twenty":-37.421827,"median":-13.156242,"eighty":-5.828361,"marketCap":83444968},{"date":"2024-08-09","current":-5.227997,"twenty":-37.421827,"median":-13.156242,"eighty":-5.791204,"marketCap":79810605},{"date":"2024-08-16","current":-4.425327,"twenty":-37.421827,"median":-13.156242,"eighty":-5.766534,"marketCap":73690550},{"date":"2024-08-23","current":-4.996054,"twenty":-37.421827,"median":-13.156242,"eighty":-5.729996,"marketCap":83194292},{"date":"2024-08-30","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.710984,"marketCap":71204956},{"date":"2024-09-06","current":-4.214597,"twenty":-37.421827,"median":-13.156242,"eighty":-5.684143,"marketCap":70181476},{"date":"2024-09-13","current":-4.627277,"twenty":-37.421827,"median":-13.156242,"eighty":-5.6482,"marketCap":77053413},{"date":"2024-09-20","current":-4.513131,"twenty":-37.421827,"median":-13.156242,"eighty":-5.618699,"marketCap":75152664},{"date":"2024-09-27","current":-4.293621,"twenty":-37.421827,"median":-13.156242,"eighty":-5.590522,"marketCap":71497379},{"date":"2024-10-04","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.580339,"marketCap":71204956},{"date":"2024-10-11","current":-4.003868,"twenty":-37.421827,"median":-13.156242,"eighty":-5.529309,"marketCap":66672402},{"date":"2024-10-18","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.519443,"marketCap":71204956},{"date":"2024-10-25","current":-4.26728,"twenty":-37.421827,"median":-13.156242,"eighty":-5.506041,"marketCap":71058745},{"date":"2024-10-31","current":-4.47801,"twenty":-37.421827,"median":-13.156242,"eighty":-5.491149,"marketCap":74567819},{"date":"2024-11-08","current":-4.214597,"twenty":-37.428658,"median":-13.159571,"eighty":-5.468669,"marketCap":70181476},{"date":"2024-11-15","current":-3.714114,"twenty":-37.428658,"median":-13.159571,"eighty":-5.416349,"marketCap":61847426},{"date":"2024-11-22","current":-5.087349,"twenty":-37.428658,"median":-13.159571,"eighty":-5.395131,"marketCap":59654255},{"date":"2024-11-29","current":-4.875916,"twenty":-37.428658,"median":-13.159571,"eighty":-5.381163,"marketCap":57174996},{"date":"2024-12-06","current":-3.968769,"twenty":-37.428658,"median":-13.159571,"eighty":-5.367226,"marketCap":46537788},{"date":"2024-12-13","current":-3.414401,"twenty":-37.428658,"median":-13.159571,"eighty":-5.314235,"marketCap":40037271},{"date":"2024-12-20","current":-3.767181,"twenty":-37.428658,"median":-13.159571,"eighty":-5.284643,"marketCap":44173963},{"date":"2024-12-27","current":-4.258552,"twenty":-37.428658,"median":-13.159571,"eighty":-5.268814,"marketCap":49935785},{"date":"2025-01-03","current":-4.497938,"twenty":-37.428658,"median":-13.159571,"eighty":-5.256718,"marketCap":52742826},{"date":"2025-01-10","current":-4.019166,"twenty":-37.435488,"median":-13.163513,"eighty":-5.239086,"marketCap":47128744},{"date":"2025-01-17","current":-4.082163,"twenty":-37.435488,"median":-13.163513,"eighty":-5.228111,"marketCap":47867439},{"date":"2025-01-24","current":-3.641188,"twenty":-37.435488,"median":-13.163513,"eighty":-5.216249,"marketCap":42696573},{"date":"2025-01-31","current":-3.464798,"twenty":-37.435488,"median":-13.163513,"eighty":-5.200683,"marketCap":40628227},{"date":"2025-02-07","current":-3.275809,"twenty":-37.435488,"median":-13.163513,"eighty":-5.15331,"marketCap":38412142},{"date":"2025-02-14","current":-3.212813,"twenty":-37.435488,"median":-13.12383,"eighty":-5.122159,"marketCap":37673447},{"date":"2025-02-21","current":-3.200214,"twenty":-37.435488,"median":-12.992956,"eighty":-5.087175,"marketCap":37525708},{"date":"2025-02-28","current":-3.049023,"twenty":-37.435488,"median":-12.98205,"eighty":-5.072849,"marketCap":35752840},{"date":"2025-03-07","current":-2.834835,"twenty":-37.442319,"median":-12.876622,"eighty":-5.050898,"marketCap":33241277},{"date":"2025-03-14","current":-2.696243,"twenty":-37.442319,"median":-12.825727,"eighty":-5.028019,"marketCap":31616148},{"date":"2025-03-21","current":-2.75924,"twenty":-37.442319,"median":-12.825727,"eighty":-4.996054,"marketCap":32354843},{"date":"2025-03-28","current":-2.708842,"twenty":-37.442319,"median":-12.825727,"eighty":-4.935728,"marketCap":31763887},{"date":"2025-04-04","current":-2.507254,"twenty":-37.442319,"median":-12.825727,"eighty":-4.892264,"marketCap":29400062},{"date":"2025-04-11","current":-2.129276,"twenty":-37.435488,"median":-12.822091,"eighty":-4.87728,"marketCap":24967892},{"date":"2025-04-17","current":-1.854108,"twenty":-37.435488,"median":-12.822091,"eighty":-4.848543,"marketCap":20918050},{"date":"2025-04-25","current":-1.963981,"twenty":-37.442319,"median":-12.825727,"eighty":-4.821388,"marketCap":22157638},{"date":"2025-05-02","current":-1.950247,"twenty":-37.442319,"median":-12.825727,"eighty":-4.799473,"marketCap":22002689},{"date":"2025-05-09","current":-2.032652,"twenty":-37.442319,"median":-12.825727,"eighty":-4.752667,"marketCap":22932380},{"date":"2025-05-16","current":-2.705625,"twenty":-37.442319,"median":-12.825727,"eighty":-4.724725,"marketCap":30524858},{"date":"2025-05-23","current":-1.108265,"twenty":-37.442319,"median":-12.825727,"eighty":-4.685914,"marketCap":26341248},{"date":"2025-05-30","current":-1.114784,"twenty":-37.442319,"median":-12.825727,"eighty":-4.670177,"marketCap":26496196},{"date":"2025-06-06","current":-0.960566,"twenty":-37.442319,"median":-12.825727,"eighty":-4.627277,"marketCap":22830743},{"date":"2025-06-13","current":-0.973547,"twenty":-37.442319,"median":-12.825727,"eighty":-4.595072,"marketCap":23139267},{"date":"2025-06-20","current":-0.941096,"twenty":-37.484919,"median":-12.847539,"eighty":-4.556373,"marketCap":22367958},{"date":"2025-06-27","current":-1.122824,"twenty":-37.484919,"median":-12.847539,"eighty":-4.52931,"marketCap":26687287},{"date":"2025-07-03","current":-1.044941,"twenty":-37.484919,"median":-12.822091,"eighty":-4.513131,"marketCap":24836146},{"date":"2025-07-11","current":-1.090373,"twenty":-37.484919,"median":-12.713029,"eighty":-4.502972,"marketCap":25915979},{"date":"2025-07-18","current":-1.836759,"twenty":-37.484919,"median":-12.624993,"eighty":-4.481179,"marketCap":43656083},{"date":"2025-07-25","current":-1.778346,"twenty":-37.484919,"median":-12.374935,"eighty":-4.460121,"marketCap":42267727},{"date":"2025-08-01","current":-1.505753,"twenty":-37.484919,"median":-12.265873,"eighty":-4.427805,"marketCap":35788732},{"date":"2025-08-08","current":-1.44734,"twenty":-37.484919,"median":-12.147336,"eighty":-4.415186,"marketCap":34400376},{"date":"2025-08-15","current":-1.544695,"twenty":-37.484919,"median":-12.095009,"eighty":-4.382771,"marketCap":36714303},{"date":"2025-08-22","current":-1.965059,"twenty":-37.484919,"median":-11.993218,"eighty":-4.351575,"marketCap":45451824},{"date":"2025-08-29","current":-2.213604,"twenty":-37.484919,"median":-11.938686,"eighty":-4.329276,"marketCap":51200671},{"date":"2025-09-05","current":-1.895156,"twenty":-37.527519,"median":-11.851437,"eighty":-4.29889,"marketCap":43834961},{"date":"2025-09-12","current":-1.822533,"twenty":-37.484919,"median":-11.731468,"eighty":-4.281701,"marketCap":42155185},{"date":"2025-09-19","current":-2.318201,"twenty":-37.484919,"median":-11.626041,"eighty":-4.269101,"marketCap":53619985},{"date":"2025-09-26","current":-2.0208,"twenty":-37.484919,"median":-11.324302,"eighty":-4.256743,"marketCap":46741105},{"date":"2025-10-03","current":-2.219067,"twenty":-37.484919,"median":-10.741575,"eighty":-4.2295,"marketCap":51327025},{"date":"2025-10-10","current":-2.546971,"twenty":-37.484919,"median":-10.422721,"eighty":-4.197037,"marketCap":58911431},{"date":"2025-10-17","current":-2.409709,"twenty":-37.484919,"median":-8.364667,"eighty":-4.165623,"marketCap":55736563},{"date":"2025-10-24","current":-2.188565,"twenty":-37.484919,"median":-7.835484,"eighty":-4.125037,"marketCap":50621499},{"date":"2025-10-31","current":-1.96742,"twenty":-37.484919,"median":-7.526923,"eighty":-4.052084,"marketCap":45506434},{"date":"2025-11-07","current":-1.692897,"twenty":-37.484919,"median":-7.267888,"eighty":-4.008023,"marketCap":39156699},{"date":"2025-11-14","current":-1.380245,"twenty":-37.484919,"median":-6.978734,"eighty":-3.9806,"marketCap":31925056},{"date":"2025-11-21","current":-1.097709,"twenty":-37.414997,"median":-6.829985,"eighty":-3.940911,"marketCap":32159594},{"date":"2025-11-28","current":-1.227616,"twenty":-36.629403,"median":-6.730559,"eighty":-3.912282,"marketCap":35965463},{"date":"2025-12-05","current":-1.286074,"twenty":-36.255096,"median":-6.640786,"eighty":-3.829588,"marketCap":37678105},{"date":"2025-12-12","current":-1.279578,"twenty":-35.533414,"median":-6.54747,"eighty":-3.773823,"marketCap":37487811},{"date":"2025-12-19","current":-1.039252,"twenty":-34.358615,"median":-6.439078,"eighty":-3.701665,"marketCap":30446953},{"date":"2025-12-26","current":-1.097709,"twenty":-33.122721,"median":-6.325209,"eighty":-3.628589,"marketCap":32159594},{"date":"2026-01-02","current":-0.974298,"twenty":-31.031011,"median":-6.24551,"eighty":-3.565593,"marketCap":28544019},{"date":"2026-01-09","current":-1.123691,"twenty":-29.168813,"median":-6.148101,"eighty":-3.531573,"marketCap":32920768},{"date":"2026-01-16","current":-1.071728,"twenty":-28.280719,"median":-6.055302,"eighty":-3.449416,"marketCap":31398420},{"date":"2026-01-23","current":-1.201635,"twenty":-27.301117,"median":-5.994991,"eighty":-3.39113,"marketCap":35204290},{"date":"2026-01-30","current":-1.117195,"twenty":-26.487111,"median":-5.910414,"eighty":-3.275809,"marketCap":32730475},{"date":"2026-02-06","current":-0.90285,"twenty":-26.07326,"median":-5.860375,"eighty":-3.210293,"marketCap":26450790},{"date":"2026-02-13","current":-0.91584,"twenty":-25.250827,"median":-5.80872,"eighty":-3.069181,"marketCap":26831377},{"date":"2026-02-20","current":-0.974298,"twenty":-24.434968,"median":-5.778713,"eighty":-2.990652,"marketCap":28544019},{"date":"2026-02-27","current":-1.058738,"twenty":-23.651983,"median":-5.743641,"eighty":-2.834835,"marketCap":31017833},{"date":"2026-03-06","current":-0.974298,"twenty":-22.751455,"median":-5.714088,"eighty":-2.784438,"marketCap":28544019},{"date":"2026-03-13","current":-0.967803,"twenty":-22.085065,"median":-5.683754,"eighty":-2.769319,"marketCap":28353725},{"date":"2026-03-20","current":-0.948317,"twenty":-21.695549,"median":-5.64631,"eighty":-2.703749,"marketCap":27782845},{"date":"2026-03-27","current":-0.935326,"twenty":-21.532675,"median":-5.618654,"eighty":-2.682546,"marketCap":27402258},{"date":"2026-04-02","current":-0.961308,"twenty":-20.994296,"median":-5.58566,"eighty":-2.606508,"marketCap":28163432},{"date":"2026-04-10","current":-1.148681,"twenty":-20.719411,"median":-5.575578,"eighty":-2.553071,"marketCap":31017833},{"date":"2026-04-17","current":-1.181974,"twenty":-20.481333,"median":-5.520454,"eighty":-2.426695,"marketCap":31916844},{"date":"2026-04-24","current":-1.408976,"twenty":-20.29544,"median":-5.509411,"eighty":-2.292274,"marketCap":38046569},{"date":"2026-05-01","current":-1.487252,"twenty":-19.915525,"median":-5.49392,"eighty":-2.249554,"marketCap":40160267},{"date":"2026-05-08","current":-1.479424,"twenty":-19.686801,"median":-5.474082,"eighty":-2.19619,"marketCap":39948897},{"date":"2026-05-15","current":-1.448114,"twenty":-19.452373,"median":-5.417274,"eighty":-2.171788,"marketCap":39103418},{"date":"2026-05-22","current":-1.660063,"twenty":-19.292874,"median":-5.384784,"eighty":-2.129054,"marketCap":30437255},{"date":"2026-05-29","current":-1.717704,"twenty":-19.002582,"median":-5.367226,"eighty":-2.098091,"marketCap":31494104},{"date":"2026-06-05","current":-1.637007,"twenty":-18.929687,"median":-5.314235,"eighty":-2.030282,"marketCap":30014515},{"date":"2026-06-12","current":-1.337273,"twenty":-18.773812,"median":-5.284815,"eighty":-1.99401,"marketCap":24518900},{"date":"2026-06-18","current":-1.510196,"twenty":-18.691611,"median":-5.268814,"eighty":-1.981681,"marketCap":27689447},{"date":"2026-06-26","current":-1.453063,"twenty":-18.282555,"median":-5.253674,"eighty":-1.966476,"marketCap":26641903},{"date":"2026-07-02","current":-1.562042,"twenty":-18.126421,"median":-5.238534,"eighty":-1.962307,"marketCap":28640045},{"date":"2026-07-10","current":-1.416736,"twenty":-17.900669,"median":-5.223151,"eighty":-1.935553,"marketCap":25975855},{"date":"2026-07-17","current":-1.27143,"twenty":-17.734016,"median":-5.215823,"eighty":-1.922334,"marketCap":23311665},{"date":"2026-07-24","current":-1.319865,"twenty":-17.581655,"median":-5.185543,"eighty":-1.903489,"marketCap":24199728},{"date":"2026-07-31","current":-1.259321,"twenty":-17.41341,"median":-5.138647,"eighty":-1.856729,"marketCap":23089649},{"date":"2026-08-07","current":-1.356192,"twenty":-17.302809,"median":-5.103616,"eighty":-1.795999,"marketCap":24865776},{"date":"2026-08-14","current":-1.392518,"twenty":-17.022907,"median":-5.07818,"eighty":-1.752289,"marketCap":25531823},{"date":"2026-08-21","current":-1.761928,"twenty":-16.581632,"median":-5.058744,"eighty":-1.719982,"marketCap":30194156},{"date":"2026-08-28","current":-2.060336,"twenty":-16.253921,"median":-5.04148,"eighty":-1.719982,"marketCap":35307971},{"date":"2026-09-04","current":-1.875434,"twenty":-16.080005,"median":-5.00274,"eighty":-1.719982,"marketCap":32139307},{"date":"2026-09-11","current":-1.822605,"twenty":-15.864462,"median":-4.974407,"eighty":-1.719982,"marketCap":31233974},{"date":"2026-09-18","current":-1.782983,"twenty":-15.482533,"median":-4.926302,"eighty":-1.719982,"marketCap":30554975},{"date":"2026-09-25","current":-1.598081,"twenty":-15.149461,"median":-4.891237,"eighty":-1.693327,"marketCap":27386311},{"date":"2026-10-02","current":-1.492423,"twenty":-14.819171,"median":-4.871399,"eighty":-1.660646,"marketCap":25575645},{"date":"2026-10-09","current":-1.439593,"twenty":-14.565012,"median":-4.834026,"eighty":-1.637007,"marketCap":24670313}],"updateTime":1791815542304},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34792193,"yearFounded":2006,"employeeNum":197,"address":"5660 Eastgate Drive,San Diego,California,United States","zipCode":"92121","officePhone":"858 321 2223","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.beamforall.com","stockEarnings":[{"period":"1week","weight":-0.0531},{"period":"1month","weight":-0.2302},{"period":"3month","weight":-0.0855},{"period":"6month","weight":-0.2937},{"period":"1year","weight":-0.6796},{"period":"ytd","weight":-0.2867}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beam Global于2006年6月12日在内华达州注册成立。该公司是一家可持续技术创新企业，开发、设计、制造和销售用于电动汽车充电、能源安全及电池解决方案的快速部署自主基础设施产品。其产品设计无需电网连接即可运行，服务于电动汽车充电、智慧城市和灾难备灾等市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.030402},{"month":2,"riseRate":0.5,"avgChangeRate":0.022503},{"month":3,"riseRate":0.25,"avgChangeRate":-0.019134},{"month":4,"riseRate":0.375,"avgChangeRate":3.390653},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.031958},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.010469},{"month":7,"riseRate":0.666667,"avgChangeRate":0.124266},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.027037},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.058835},{"month":10,"riseRate":0.555556,"avgChangeRate":0.012642},{"month":11,"riseRate":0.5,"avgChangeRate":0.123301},{"month":12,"riseRate":0.375,"avgChangeRate":0.067999}],"exchange":"NASDAQ","name":"Beam Global","nameEN":"Beam Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BEEM\",market:\"US\",,,undefined,":{"directors":[{"name":"Desmond Wheatley","position":"Director,Chairman,Secretary,Chief Executive Officer and President"},{"name":"Anthony Posawatz","position":"Lead Independent Director"},{"name":"George Syllantavos","position":"Independent Director"},{"name":"Judy Krandel","position":"Independent Director"}],"executives":[{"name":"Desmond Wheatley","position":"Director,Chairman,Secretary,Chief Executive Officer and President"},{"name":"Lisa Potok","position":"Chief Financial Officer"}]}}}