美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宏业财阜集团

3.01

-0.0300-0.99%

盘后：3.010.00000.00%16:10 EDT

成交量：1,639

成交额：4,960

市值：633.62万

市盈率：-0.81

高：3.02

开：3.02

低：3.01

收：3.04

52周最高：15.60

52周最低：2.91

股本：210.51万

流通股本：101.63万

量比：0.71

换手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):-3.7186

每股收益(LYR):-12.7501

净资产收益率：-9.58%

总资产收益率：-2.78%

市净率：0.25

市盈率(LYR):-0.24

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

宏业财阜集团

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

Kingkey 100,Room 4805,Block A,Luohu District,Shenzhen,Guangdong Province,China

官网：

http://www.addentax.com

邮编：

518000

电话：

86 755 8233 0336

传真：

- -

简介：

宏业财阜集团股份有限公司于2014年10月28日在内华达州注册成立。公司主要从事在玻璃、皮革、塑料、陶瓷、纺织品等多种表面上制作图像的业务，使用三维升华真空热转印机。

董事

名称

职位

洪志达

董事会主席兼首席执行官兼董事兼总裁兼秘书

汉密尔顿

独立董事

李伟林

独立董事

Xiao Jiangping

独立董事

洪志旺

董事

股东

名称

职位

洪志达

董事会主席兼首席执行官兼董事兼总裁兼秘书

Wu Rui

首席运营官

Huang Chao

首席财务官兼财务总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ATXG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXG\",,,,,undefined,":{"symbol":"ATXG","market":"US","secType":"STK","nameCN":"宏业财阜集团","latestPrice":3.01,"timestamp":1791921600000,"preClose":3.04,"halted":0,"volume":1639,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:10 EDT","volume":1,"amount":3.01,"timestamp":1791922204889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00986842105263166,"floatShares":1016331,"shares":2105058,"eps":-3.7186,"marketStatus":"已收盘","change":-0.03,"latestTime":"10-13 16:00:00 EDT","open":3.02,"high":3.02,"low":3.01,"amount":4960,"amplitude":0.003289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.7186,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1661918400000,"exchange":"NASDAQ","adjPreClose":3.04,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:10 EDT","volume":1,"amount":3.01,"timestamp":1791922204889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.707625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXG\",,,,,undefined,":{"symbol":"ATXG","floatShares":1016331,"roa":"-2.78%","roe":"-9.58%","lyrEps":-12.750061,"volumeRatio":0.707625,"shares":2105058,"dividePrice":0,"high":3.02,"amplitude":0.003289,"preClose":3.04,"low":3.01,"week52Low":2.91,"pbRate":"0.25","psRate":"0.79","week52High":15.6,"institutionHeld":0,"latestPrice":3.01,"eps":-3.7186,"divideRate":0,"volume":1639,"delay":0,"ttmEps":-3.7186,"open":3.02,"prevYearClose":5.883,"prevWeekClose":3.021,"prevMonthClose":3.69,"prevQuarterClose":3.69,"fiveDayClose":3.26,"twentyDayClose":3.8,"sixtyDayClose":3.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"ATXG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2026-06-29","symbol":"ATXG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1782705600000,"reportTimeType":"","actualEps":-4.8},{"market":"US","date":"2026-03-30","symbol":"ATXG","defaultRemindTime":1774877400000,"type":"split","dateTimestamp":1774843200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-02-13","symbol":"ATXG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-11-14","symbol":"ATXG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATXG","date":"2026-10-12","current":-0.809444,"percent":0.344463,"low":-899.45695,"twenty":-3.308799,"median":-1.271721,"eighty":537.420678,"high":217376.620275,"avg":498.272295,"sd":6243.705556,"marketCap":3558659},"quantilePoints":[{"date":"2021-10-15","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-22","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-29","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-05","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-12","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-19","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-26","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-03","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-10","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-17","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-23","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-31","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-07","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-14","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-21","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-28","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-04","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-11","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-18","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-25","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-04","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-11","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-18","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-25","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-04-01","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-04-08","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.999291,"marketCap":200197530},{"date":"2022-04-14","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.999291,"marketCap":200197530},{"date":"2022-04-22","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-04-29","current":2161.400177,"twenty":-1759.250395,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-06","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-13","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-20","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-27","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-03","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-10","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-17","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-24","current":2566.700813,"twenty":-1700.316908,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-01","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-08","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-15","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-22","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-29","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-08-05","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-08-12","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":200197530},{"date":"2022-08-19","current":2044.436284,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":195697530},{"date":"2022-08-26","current":2044.436284,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":195697530},{"date":"2022-09-02","current":3175.193874,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":303935908},{"date":"2022-09-09","current":1552.832034,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":148640188},{"date":"2022-09-16","current":1479.991298,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":141667727},{"date":"2022-09-23","current":1244.914387,"twenty":-1679.085739,"median":-433.403672,"eighty":1301.200403,"marketCap":119165695},{"date":"2022-09-30","current":936.99673,"twenty":-1679.085739,"median":-433.403672,"eighty":1244.914387,"marketCap":89691201},{"date":"2022-10-07","current":943.618614,"twenty":-1679.085739,"median":-433.403672,"eighty":1138.964219,"marketCap":90325061},{"date":"2022-10-14","current":864.155993,"twenty":-1679.085739,"median":-433.403672,"eighty":1099.232914,"marketCap":82718740},{"date":"2022-10-21","current":768.138662,"twenty":-1679.085739,"median":-433.403672,"eighty":1079.367261,"marketCap":73527769},{"date":"2022-10-28","current":665.499446,"twenty":-1679.085739,"median":-165.47043,"eighty":1059.501598,"marketCap":63702938},{"date":"2022-11-04","current":635.700957,"twenty":-1679.085739,"median":-165.47043,"eighty":986.660862,"marketCap":60850567},{"date":"2022-11-11","current":589.347767,"twenty":-1679.085739,"median":-165.47043,"eighty":943.618614,"marketCap":56413547},{"date":"2022-11-18","current":355.936345,"twenty":-1679.085739,"median":-165.47043,"eighty":936.99673,"marketCap":52293456},{"date":"2022-11-25","current":420.652044,"twenty":-1679.085739,"median":-165.47043,"eighty":934.347976,"marketCap":61801357},{"date":"2022-12-02","current":383.397378,"twenty":-1679.085739,"median":-165.47043,"eighty":920.442019,"marketCap":56327976},{"date":"2022-12-09","current":312.576825,"twenty":-1679.085739,"median":-165.47043,"eighty":903.887301,"marketCap":45923162},{"date":"2022-12-16","current":273.963129,"twenty":-1679.085739,"median":-165.47043,"eighty":892.630095,"marketCap":40250115},{"date":"2022-12-23","current":245.919656,"twenty":-1679.085739,"median":-165.47043,"eighty":887.994776,"marketCap":36130024},{"date":"2022-12-30","current":231.142903,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":33959053},{"date":"2023-01-06","current":401.828176,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":59035792},{"date":"2023-01-13","current":347.231959,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":51014625},{"date":"2023-01-20","current":358.1512,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":52618858},{"date":"2023-01-27","current":327.577322,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":48127005},{"date":"2023-02-03","current":340.680414,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":50052085},{"date":"2023-02-10","current":320.959386,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":47154711},{"date":"2023-02-17","current":801.522277,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":42545604},{"date":"2023-02-24","current":801.522277,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":42545604},{"date":"2023-03-03","current":881.674497,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":46800164},{"date":"2023-03-10","current":748.020648,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":39705684},{"date":"2023-03-17","current":681.293928,"twenty":-1679.085739,"median":-165.47043,"eighty":871.666985,"marketCap":36163763},{"date":"2023-03-24","current":680.024849,"twenty":-1679.085739,"median":-165.47043,"eighty":857.628827,"marketCap":36096399},{"date":"2023-03-31","current":674.61457,"twenty":-1679.085739,"median":-165.47043,"eighty":828.239671,"marketCap":35809216},{"date":"2023-04-06","current":613.164541,"twenty":-1679.085739,"median":-165.47043,"eighty":801.522277,"marketCap":32547387},{"date":"2023-04-14","current":597.534843,"twenty":-1679.085739,"median":-165.47043,"eighty":770.805143,"marketCap":31717747},{"date":"2023-04-21","current":578.164729,"twenty":-1679.085739,"median":-165.47043,"eighty":722.18116,"marketCap":30689562},{"date":"2023-04-28","current":477.573689,"twenty":-1679.085739,"median":-165.47043,"eighty":702.490726,"marketCap":25350089},{"date":"2023-05-05","current":589.18566,"twenty":-1679.085739,"median":-165.47043,"eighty":687.973286,"marketCap":31274564},{"date":"2023-05-12","current":501.552552,"twenty":-1679.085739,"median":-165.47043,"eighty":681.253846,"marketCap":26622911},{"date":"2023-05-19","current":504.691848,"twenty":-1679.085739,"median":-165.47043,"eighty":674.61457,"marketCap":26789548},{"date":"2023-05-26","current":502.955219,"twenty":-1679.085739,"median":-165.47043,"eighty":657.248258,"marketCap":26697366},{"date":"2023-06-02","current":475.569884,"twenty":-1679.085739,"median":-165.47043,"eighty":626.988241,"marketCap":25243725},{"date":"2023-06-09","current":494.272734,"twenty":-1679.085739,"median":-165.47043,"eighty":605.776768,"marketCap":26236491},{"date":"2023-06-16","current":540.025621,"twenty":-1679.085739,"median":-165.47043,"eighty":589.347767,"marketCap":28665100},{"date":"2023-06-23","current":475.569884,"twenty":-1679.085739,"median":-165.47043,"eighty":579.968154,"marketCap":25243725},{"date":"2023-06-30","current":17.463276,"twenty":-1679.085739,"median":-165.47043,"eighty":552.836627,"marketCap":23045535},{"date":"2023-07-07","current":11.873297,"twenty":-1679.085739,"median":-165.47043,"eighty":534.081005,"marketCap":15668680},{"date":"2023-07-14","current":13.432129,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":17725803},{"date":"2023-07-21","current":12.638403,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":16678357},{"date":"2023-07-28","current":10.201402,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":13462351},{"date":"2023-08-04","current":9.776343,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":12901419},{"date":"2023-08-11","current":8.104447,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":10695090},{"date":"2023-08-18","current":-6.41793,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":9663702},{"date":"2023-08-25","current":-5.533682,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8332259},{"date":"2023-09-01","current":-5.93302,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8933556},{"date":"2023-09-08","current":-5.448109,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8203409},{"date":"2023-09-15","current":-4.820579,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":7258514},{"date":"2023-09-22","current":-4.139708,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":6233303},{"date":"2023-09-29","current":-3.822234,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":5755271},{"date":"2023-10-06","current":-3.194703,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":4810376},{"date":"2023-10-13","current":-3.508469,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":5282824},{"date":"2023-10-20","current":-4.050427,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":6098870},{"date":"2023-10-27","current":-3.879282,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5841171},{"date":"2023-11-03","current":-3.479944,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5239874},{"date":"2023-11-10","current":-3.166179,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":4767426},{"date":"2023-11-17","current":-21.232988,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":4810376},{"date":"2023-11-24","current":-27.380341,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":6203071},{"date":"2023-12-01","current":-25.197849,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5708623},{"date":"2023-12-08","current":-24.602621,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5573773},{"date":"2023-12-15","current":-24.999439,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5663673},{"date":"2023-12-22","current":-25.402208,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5754921},{"date":"2023-12-29","current":-24.999439,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5663673},{"date":"2024-01-05","current":-24.602621,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5573773},{"date":"2024-01-12","current":-24.80103,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5618723},{"date":"2024-01-19","current":-22.816947,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5169225},{"date":"2024-01-26","current":-21.824906,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4944476},{"date":"2024-02-02","current":-22.618542,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5124276},{"date":"2024-02-09","current":-23.808989,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5393974},{"date":"2024-02-16","current":-1.943689,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5349025},{"date":"2024-02-23","current":-1.716745,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4724476},{"date":"2024-03-01","current":-1.560678,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4294979},{"date":"2024-03-08","current":-1.529464,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4209079},{"date":"2024-03-15","current":-1.544135,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4249452},{"date":"2024-03-22","current":-1.45143,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":3994330},{"date":"2024-03-28","current":-1.513857,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4166129},{"date":"2024-04-05","current":-1.396807,"twenty":-899.45695,"median":-53.887202,"eighty":520.989469,"marketCap":3844006},{"date":"2024-04-12","current":-1.384321,"twenty":-899.45695,"median":-51.999291,"eighty":520.989469,"marketCap":3809646},{"date":"2024-04-19","current":-1.435823,"twenty":-899.45695,"median":-51.999291,"eighty":520.989469,"marketCap":3951380},{"date":"2024-04-26","current":-1.45143,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":3994330},{"date":"2024-05-03","current":-1.917188,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5276093},{"date":"2024-05-10","current":-2.054325,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5653495},{"date":"2024-05-17","current":-1.936751,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5329931},{"date":"2024-05-24","current":-2.015004,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5545282},{"date":"2024-05-31","current":-1.99544,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5491444},{"date":"2024-06-07","current":-2.185159,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":6013550},{"date":"2024-06-14","current":-2.305947,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":6345957},{"date":"2024-06-21","current":-1.853103,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5099732},{"date":"2024-06-28","current":-1.712989,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4714139},{"date":"2024-07-05","current":-1.954565,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":5378954},{"date":"2024-07-12","current":-1.691028,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4653702},{"date":"2024-07-15","current":-1.63832,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4508651},{"date":"2024-08-02","current":-1.392465,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":4329756},{"date":"2024-08-09","current":-1.224529,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3807574},{"date":"2024-08-16","current":-2.45666,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3935097},{"date":"2024-08-23","current":-2.422702,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3880704},{"date":"2024-08-30","current":-2.150662,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3444948},{"date":"2024-09-06","current":-2.150662,"twenty":-433.403672,"median":-27.380341,"eighty":529.271871,"marketCap":3444948},{"date":"2024-09-13","current":-2.146889,"twenty":-433.403672,"median":-25.719663,"eighty":529.271871,"marketCap":3438904},{"date":"2024-09-20","current":-1.962007,"twenty":-433.403672,"median":-25.197849,"eighty":529.271871,"marketCap":3142759},{"date":"2024-09-27","current":-2.339317,"twenty":-433.403672,"median":-24.999439,"eighty":529.271871,"marketCap":3747136},{"date":"2024-10-04","current":-2.830196,"twenty":-433.403672,"median":-24.602621,"eighty":529.271871,"marketCap":4533431},{"date":"2024-10-11","current":-2.829819,"twenty":-165.47043,"median":-24.404216,"eighty":529.271871,"marketCap":4532826},{"date":"2024-10-18","current":-2.622299,"twenty":-165.47043,"median":-23.878434,"eighty":529.271871,"marketCap":4200419},{"date":"2024-10-25","current":-2.532499,"twenty":-165.47043,"median":-23.213765,"eighty":529.271871,"marketCap":4056577},{"date":"2024-10-31","current":-2.452887,"twenty":-165.47043,"median":-22.749629,"eighty":529.271871,"marketCap":3929054},{"date":"2024-11-08","current":-2.0752,"twenty":-165.47043,"median":-22.320929,"eighty":530.874916,"marketCap":3324072},{"date":"2024-11-15","current":-2.33743,"twenty":-165.47043,"median":-21.992432,"eighty":530.874916,"marketCap":3744114},{"date":"2024-11-22","current":-0.934669,"twenty":-165.47043,"median":-21.428751,"eighty":530.874916,"marketCap":3444948},{"date":"2024-11-29","current":-0.911712,"twenty":-165.47043,"median":-6.146951,"eighty":530.874916,"marketCap":3360335},{"date":"2024-12-06","current":-1.026333,"twenty":-165.47043,"median":-5.76368,"eighty":530.874916,"marketCap":3782795},{"date":"2024-12-13","current":-1.004523,"twenty":-165.47043,"median":-5.462514,"eighty":530.874916,"marketCap":3702412},{"date":"2024-12-20","current":-0.969596,"twenty":-165.47043,"median":-5.281244,"eighty":530.874916,"marketCap":3573680},{"date":"2024-12-27","current":-1.044534,"twenty":-165.47043,"median":-4.806317,"eighty":530.874916,"marketCap":3849880},{"date":"2025-01-03","current":-1.065851,"twenty":-165.47043,"median":-4.492551,"eighty":530.874916,"marketCap":3928449},{"date":"2025-01-10","current":-1.197033,"twenty":-165.47043,"median":-4.139708,"eighty":532.47796,"marketCap":4411951},{"date":"2025-01-17","current":-1.106845,"twenty":-165.47043,"median":-3.964854,"eighty":532.47796,"marketCap":4079544},{"date":"2025-01-24","current":-1.185554,"twenty":-165.47043,"median":-3.822234,"eighty":532.47796,"marketCap":4369644},{"date":"2025-01-31","current":-1.133901,"twenty":-165.47043,"median":-3.622565,"eighty":532.47796,"marketCap":4179266},{"date":"2025-02-07","current":-1.426601,"twenty":-165.47043,"median":-3.479944,"eighty":532.47796,"marketCap":5258079},{"date":"2025-02-14","current":-1.705361,"twenty":-165.47043,"median":-3.308799,"eighty":532.47796,"marketCap":6285519},{"date":"2025-02-21","current":-3.072441,"twenty":-165.47043,"median":-3.194703,"eighty":532.47796,"marketCap":6648145},{"date":"2025-02-28","current":-4.403984,"twenty":-55.762704,"median":-3.166179,"eighty":532.47796,"marketCap":9529337},{"date":"2025-03-07","current":-4.027858,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8715475},{"date":"2025-03-14","current":-3.844547,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8318827},{"date":"2025-03-21","current":-3.804264,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8231662},{"date":"2025-03-28","current":-3.720529,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8050478},{"date":"2025-04-04","current":-3.757191,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8129807},{"date":"2025-04-11","current":-2.853225,"twenty":-55.762704,"median":-3.072441,"eighty":532.47796,"marketCap":6173805},{"date":"2025-04-17","current":-3.123072,"twenty":-55.713526,"median":-3.030544,"eighty":532.47796,"marketCap":6757700},{"date":"2025-04-25","current":-2.947908,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":6378681},{"date":"2025-05-02","current":-3.553513,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":7689088},{"date":"2025-05-09","current":-3.394643,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":7345326},{"date":"2025-05-16","current":-3.032548,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":6561825},{"date":"2025-05-23","current":-2.851501,"twenty":-55.713526,"median":-2.85435,"eighty":534.081005,"marketCap":6170074},{"date":"2025-05-30","current":-3.349382,"twenty":-55.713526,"median":-2.852363,"eighty":534.081005,"marketCap":7247389},{"date":"2025-06-06","current":-3.30412,"twenty":-55.713526,"median":-2.852363,"eighty":534.081005,"marketCap":7149451},{"date":"2025-06-13","current":-3.299593,"twenty":-55.713526,"median":-2.852363,"eighty":534.081005,"marketCap":7139657},{"date":"2025-06-20","current":-2.964655,"twenty":-55.713526,"median":-2.851501,"eighty":535.684049,"marketCap":6414918},{"date":"2025-06-27","current":-2.656422,"twenty":-55.713526,"median":-2.829819,"eighty":535.684049,"marketCap":5747963},{"date":"2025-07-03","current":-1.197834,"twenty":-53.887202,"median":-2.783607,"eighty":535.684049,"marketCap":6102005},{"date":"2025-07-11","current":-1.271721,"twenty":-53.887202,"median":-2.754357,"eighty":535.684049,"marketCap":6478398},{"date":"2025-07-18","current":-1.407015,"twenty":-53.887202,"median":-2.678895,"eighty":535.684049,"marketCap":7167611},{"date":"2025-07-25","current":-1.145935,"twenty":-53.887202,"median":-2.633338,"eighty":535.684049,"marketCap":5837622},{"date":"2025-08-01","current":-0.985286,"twenty":-53.887202,"median":-2.565325,"eighty":535.684049,"marketCap":5019244},{"date":"2025-08-08","current":-0.881489,"twenty":-53.887202,"median":-2.470998,"eighty":535.684049,"marketCap":4490478},{"date":"2025-08-15","current":-1.053211,"twenty":-53.887202,"median":-2.444963,"eighty":535.684049,"marketCap":4492496},{"date":"2025-08-22","current":-1.315583,"twenty":-53.887202,"median":-2.377048,"eighty":535.684049,"marketCap":5611651},{"date":"2025-08-29","current":-1.592981,"twenty":-53.887202,"median":-2.34965,"eighty":535.684049,"marketCap":6794901},{"date":"2025-09-05","current":-1.482846,"twenty":-53.887202,"median":-2.339317,"eighty":536.552363,"marketCap":6325116},{"date":"2025-09-12","current":-1.895098,"twenty":-53.887202,"median":-2.315169,"eighty":535.684049,"marketCap":8083590},{"date":"2025-09-19","current":-1.96843,"twenty":-53.887202,"median":-2.229082,"eighty":535.684049,"marketCap":8396389},{"date":"2025-09-26","current":-2.74652,"twenty":-53.887202,"median":-2.229082,"eighty":535.684049,"marketCap":11715348},{"date":"2025-10-03","current":-3.048637,"twenty":-53.887202,"median":-2.229082,"eighty":535.684049,"marketCap":13004036},{"date":"2025-10-10","current":-2.74652,"twenty":-51.999291,"median":-2.229082,"eighty":535.684049,"marketCap":11715348},{"date":"2025-10-17","current":-2.74652,"twenty":-51.999291,"median":-2.229082,"eighty":535.684049,"marketCap":11715348},{"date":"2025-10-24","current":-1.921465,"twenty":-51.480446,"median":-2.198581,"eighty":535.684049,"marketCap":8196057},{"date":"2025-10-31","current":-1.370513,"twenty":-51.480446,"median":-2.151039,"eighty":535.684049,"marketCap":5845958},{"date":"2025-11-07","current":-1.263948,"twenty":-51.480446,"median":-2.137942,"eighty":535.684049,"marketCap":5391403},{"date":"2025-11-14","current":-1.290864,"twenty":-51.480446,"median":-2.058599,"eighty":535.684049,"marketCap":5506213},{"date":"2025-11-21","current":-1.351841,"twenty":-51.480446,"median":-2.015004,"eighty":535.684049,"marketCap":4929935},{"date":"2025-11-28","current":-1.51179,"twenty":-51.480446,"median":-1.99544,"eighty":535.684049,"marketCap":5513242},{"date":"2025-12-05","current":-1.496049,"twenty":-51.480446,"median":-1.975877,"eighty":535.684049,"marketCap":5455837},{"date":"2025-12-12","current":-1.610735,"twenty":-51.480446,"median":-1.967742,"eighty":535.684049,"marketCap":5874075},{"date":"2025-12-19","current":-1.417022,"twenty":-51.480446,"median":-1.952575,"eighty":535.684049,"marketCap":5167640},{"date":"2025-12-26","current":-1.393571,"twenty":-51.480446,"median":-1.936946,"eighty":535.684049,"marketCap":5082117},{"date":"2026-01-02","current":-1.259932,"twenty":-51.480446,"median":-1.917188,"eighty":535.684049,"marketCap":4594759},{"date":"2026-01-09","current":-1.237124,"twenty":-51.480446,"median":-1.888626,"eighty":535.684049,"marketCap":4511580},{"date":"2026-01-16","current":-1.34956,"twenty":-51.480446,"median":-1.85903,"eighty":535.684049,"marketCap":4921617},{"date":"2026-01-23","current":-1.188937,"twenty":-50.830461,"median":-1.81847,"eighty":535.684049,"marketCap":4335850},{"date":"2026-01-30","current":-1.082282,"twenty":-50.830461,"median":-1.756912,"eighty":535.684049,"marketCap":3946900},{"date":"2026-02-06","current":-1.122438,"twenty":-50.830461,"median":-1.733603,"eighty":535.684049,"marketCap":4093342},{"date":"2026-02-13","current":-1.235517,"twenty":-50.830461,"median":-1.705361,"eighty":535.684049,"marketCap":4505722},{"date":"2026-02-20","current":-0.656908,"twenty":-50.830461,"median":-1.688964,"eighty":535.684049,"marketCap":4438945},{"date":"2026-02-27","current":-0.582531,"twenty":-27.380341,"median":-1.63832,"eighty":535.684049,"marketCap":3936356},{"date":"2026-03-06","current":-0.468105,"twenty":-25.693867,"median":-1.607498,"eighty":535.684049,"marketCap":3163143},{"date":"2026-03-13","current":-0.468105,"twenty":-25.197849,"median":-1.591891,"eighty":535.684049,"marketCap":3163143},{"date":"2026-03-20","current":-0.544389,"twenty":-24.914126,"median":-1.554805,"eighty":535.684049,"marketCap":3678619},{"date":"2026-03-27","current":-0.534854,"twenty":-24.602621,"median":-1.540381,"eighty":535.684049,"marketCap":3614184},{"date":"2026-04-02","current":-0.603336,"twenty":-24.404216,"median":-1.529464,"eighty":535.684049,"marketCap":4076940},{"date":"2026-04-10","current":-0.819473,"twenty":-23.878434,"median":-1.516288,"eighty":535.684049,"marketCap":5537453},{"date":"2026-04-17","current":-0.684243,"twenty":-23.213765,"median":-1.510586,"eighty":535.684049,"marketCap":4623656},{"date":"2026-04-24","current":-0.601024,"twenty":-22.618542,"median":-1.492184,"eighty":535.684049,"marketCap":4061319},{"date":"2026-05-01","current":-0.57444,"twenty":-22.221724,"median":-1.478059,"eighty":535.684049,"marketCap":3881684},{"date":"2026-05-08","current":-0.565194,"twenty":-21.991309,"median":-1.45143,"eighty":535.684049,"marketCap":3819202},{"date":"2026-05-15","current":-0.577908,"twenty":-21.232988,"median":-1.435823,"eighty":535.684049,"marketCap":3905115},{"date":"2026-05-22","current":-0.497001,"twenty":-6.034984,"median":-1.420216,"eighty":535.684049,"marketCap":3358398},{"date":"2026-05-29","current":-0.481975,"twenty":-5.688434,"median":-1.413489,"eighty":536.552363,"marketCap":3256865},{"date":"2026-06-05","current":-0.560571,"twenty":-5.448109,"median":-1.405078,"eighty":535.684049,"marketCap":3787961},{"date":"2026-06-12","current":-0.543811,"twenty":-5.256713,"median":-1.396807,"eighty":535.684049,"marketCap":3674713},{"date":"2026-06-18","current":-0.545441,"twenty":-4.792054,"median":-1.389003,"eighty":535.684049,"marketCap":3685725},{"date":"2026-06-26","current":-0.564426,"twenty":-4.418845,"median":-1.374953,"eighty":536.552363,"marketCap":3814013},{"date":"2026-07-02","current":-0.772931,"twenty":-4.283053,"median":-1.370021,"eighty":536.552363,"marketCap":3454275},{"date":"2026-07-10","current":-0.886251,"twenty":-4.14015,"median":-1.357184,"eighty":536.552363,"marketCap":3960710},{"date":"2026-07-17","current":-0.900099,"twenty":-4.051163,"median":-1.344117,"eighty":536.552363,"marketCap":4022596},{"date":"2026-07-24","current":-0.85394,"twenty":-3.999084,"median":-1.31286,"eighty":536.552363,"marketCap":3816309},{"date":"2026-07-31","current":-0.814705,"twenty":-3.913526,"median":-1.306165,"eighty":537.420678,"marketCap":3640965},{"date":"2026-08-07","current":-0.840093,"twenty":-3.854963,"median":-1.290864,"eighty":537.420678,"marketCap":3754423},{"date":"2026-08-14","current":-0.913947,"twenty":-3.800191,"median":-1.271721,"eighty":537.420678,"marketCap":4084482},{"date":"2026-08-21","current":-2.197787,"twenty":-3.715372,"median":-1.271721,"eighty":537.420678,"marketCap":3692537},{"date":"2026-08-28","current":-2.594168,"twenty":-3.634093,"median":-1.271721,"eighty":537.420678,"marketCap":4358503},{"date":"2026-09-04","current":-2.55189,"twenty":-3.580217,"median":-1.271721,"eighty":537.420678,"marketCap":4287471},{"date":"2026-09-11","current":-2.411875,"twenty":-3.555142,"median":-1.271721,"eighty":537.420678,"marketCap":4052230},{"date":"2026-09-18","current":-2.580146,"twenty":-3.51657,"median":-1.271721,"eighty":537.420678,"marketCap":4334944},{"date":"2026-09-25","current":-2.559112,"twenty":-3.457103,"median":-1.271721,"eighty":537.420678,"marketCap":4299605},{"date":"2026-10-02","current":-2.333279,"twenty":-3.379707,"median":-1.271721,"eighty":537.420678,"marketCap":3920179},{"date":"2026-10-09","current":-2.222571,"twenty":-3.311855,"median":-1.271721,"eighty":537.420678,"marketCap":3734177},{"date":"2026-10-12","current":-2.118103,"twenty":-3.308799,"median":-1.271721,"eighty":537.420678,"marketCap":3558659}],"updateTime":1791946789569},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":414594912,"address":"Kingkey 100,Room 4805,Block A,Luohu District,Shenzhen,Guangdong Province,China","zipCode":"518000","officePhone":"86 755 8233 0336","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.addentax.com","stockEarnings":[{"period":"1week","weight":-0.1059},{"period":"1month","weight":-0.2104},{"period":"3month","weight":-0.2185},{"period":"6month","weight":-0.4349},{"period":"1year","weight":-0.7973},{"period":"ytd","weight":-0.4833}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宏业财阜集团股份有限公司于2014年10月28日在内华达州注册成立。公司主要从事在玻璃、皮革、塑料、陶瓷、纺织品等多种表面上制作图像的业务，使用三维升华真空热转印机。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.02193},{"month":2,"riseRate":0.5,"avgChangeRate":0.013179},{"month":3,"riseRate":0.25,"avgChangeRate":-0.046599},{"month":4,"riseRate":0.5,"avgChangeRate":-0.003509},{"month":5,"riseRate":0.25,"avgChangeRate":-0.085138},{"month":6,"riseRate":0,"avgChangeRate":-0.215771},{"month":7,"riseRate":0.25,"avgChangeRate":-0.161843},{"month":8,"riseRate":0.5,"avgChangeRate":-0.126217},{"month":9,"riseRate":0.6,"avgChangeRate":-0.046064},{"month":10,"riseRate":0,"avgChangeRate":-0.229312},{"month":11,"riseRate":0.25,"avgChangeRate":-0.077314},{"month":12,"riseRate":0.5,"avgChangeRate":-0.075117}],"exchange":"NASDAQ","name":"宏业财阜集团","nameEN":"Addentax Group Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATXG\",market:\"US\",,,undefined,":{"directors":[{"name":"洪志达","position":"董事会主席兼首席执行官兼董事兼总裁兼秘书"},{"name":"汉密尔顿","position":"独立董事"},{"name":"李伟林","position":"独立董事"},{"name":"Xiao Jiangping","position":"独立董事"},{"name":"洪志旺","position":"董事"}],"executives":[{"name":"洪志达","position":"董事会主席兼首席执行官兼董事兼总裁兼秘书"},{"name":"Wu Rui","position":"首席运营官"},{"name":"Huang Chao","position":"首席财务官兼财务总监"}]}}}