ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
日月光半导体
47.53
+1.10
2.37%
盘后：
47.45
-0.0800
-0.17%
18:55 EDT
成交量：
787.40万
成交额：
3.71亿
市值：
1,062.43亿
市盈率：
57.32
高：
47.83
开：
47.25
低：
46.11
收：
46.43
52周最高：
47.93
52周最低：
11.07
股本：
22.35亿
流通股本：
16.70亿
量比：
1.49
换手率：
0.47%
股息：
0.42
股息率：
0.88%
每股收益(TTM):
0.8293
每股收益(LYR):
0.5662
净资产收益率：
17.01%
总资产收益率：
4.73%
市净率：
8.54
市盈率(LYR):
83.94
数据加载中...
总览
公司
新闻资讯
公告
瑞银：存储拖累7月全球芯片销售额回落 但上行周期至少延续至2028年
智通财经
·
09/09
异动解读｜日月光半导体盘中上涨4.43%，Google TPU与英特尔追加先进封测订单驱动走强
行情直击
·
09/08
异动解读｜日月光半导体盘前上涨3.76%，Google TPU与英特尔追加先进封测订单叠加行业扩产潮
行情直击
·
09/08
异动解读｜日月光半导体夜盘上涨4.32%，Google TPU与英特尔追加先进封测订单叠加行业扩产潮
行情直击
·
09/08
异动解读｜日月光半导体盘前上涨4.03%，获Google TPU及英特尔先进封测追加订单提振持续反弹
行情直击
·
09/01
异动解读｜日月光半导体夜盘上涨3.03%，获Google TPU及英特尔先进封测追加订单提振反弹
行情直击
·
09/01
异动解读｜日月光半导体盘前下跌3.36%，夜盘半导体板块承压走势延续
行情直击
·
08/31
异动解读｜日月光半导体夜盘下跌3.39%，半导体板块整体承压拖累走势
行情直击
·
08/31
日月光投控获 Google TPU 与英特尔追加先进封测订单
链捕手
·
08/31
异动解读｜日月光半导体盘中下跌3.06%，半导体板块整体承压回调
行情直击
·
08/29
异动解读｜日月光半导体盘中上涨3.15%，半导体板块走强叠加业绩与扩产利好
行情直击
·
08/27
异动解读｜日月光半导体盘中上涨3.7%，先进封装量价齐升叠加台积电订单外溢提振
行情直击
·
08/20
异动解读｜日月光半导体盘前上涨3.95%，先进封装量价齐升叠加台积电订单外溢提振
行情直击
·
08/20
异动解读｜日月光半导体夜盘上涨3.2%，先进封装量价齐升叠加台积电订单外溢提振
行情直击
·
08/20
异动解读｜日月光半导体盘前上涨3.68%，报37.75美元
行情直击
·
08/19
异动解读｜日月光半导体盘中下跌7.76%，报37.09美元
行情直击
·
08/18
异动解读｜日月光半导体盘前下跌4.79%，报37.85美元
行情直击
·
08/18
异动解读｜日月光半导体夜盘下跌3.03%，报38.7美元
行情直击
·
08/18
24小时环球政经要闻 | 8月18日
格隆汇
·
08/18
异动解读｜日月光半导体盘中下跌3.15%，报38.39美元
行情直击
·
08/14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ASX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"日月光半导体","latestPrice":47.53,"timestamp":1791835200000,"preClose":46.43,"halted":0,"volume":7873978,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.53,"latestTime":"18:55 EDT","volume":60950,"amount":2896678.1278999997,"timestamp":1791845717968,"change":-0.08,"changeRate":-0.001683,"amplitude":0.011361},"delay":0,"changeRate":0.02369157872065478,"floatShares":1670000000,"shares":2235286141,"eps":0.829268,"marketStatus":"盘后交易","change":1.1,"latestTime":"10-12 18:55:53 EDT","open":47.25,"high":47.83,"low":46.11,"amount":371472864.81984,"amplitude":0.037045,"askPrice":47.49,"askSize":1109,"bidPrice":47.4,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.829268,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":46.43,"dividendRate":0.008792,"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":46.43,"latestTime":"09:29 EDT","volume":28160,"amount":1326599.35232,"timestamp":1791811799086,"change":0.89,"changeRate":0.019169,"amplitude":0.028215},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.53,"latestTime":"18:55 EDT","volume":60950,"amount":2896678.1278999997,"timestamp":1791845717968,"change":-0.08,"changeRate":-0.001683,"amplitude":0.011361},"volumeRatio":1.487843,"optionData":{"bulkOrders":[{"symbol":"ASX","call":true,"expireDate":1795150800000,"strike":"47.5","timestamp":1791826998534,"price":3.48,"volume":13070,"amount":4548360,"type":"-"},{"symbol":"ASX","call":true,"expireDate":1792123200000,"strike":"42.5","timestamp":1791826998534,"price":4.82,"volume":13070,"amount":6299740,"type":"+"}]},"impliedVol":0.6003,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1670000000,"roa":"4.73%","roe":"17.01%","lyrEps":0.566206,"volumeRatio":1.487843,"shares":2235286141,"dividePrice":0.4179,"high":47.83,"amplitude":0.037045,"preClose":46.43,"low":46.11,"week52Low":11.07,"pbRate":"8.54","psRate":"4.67","week52High":47.93,"institutionHeld":0.0023,"latestPrice":47.53,"committee":-0.994604,"eps":0.829268,"divideRate":0.008792,"volume":7873978,"delay":0,"ttmEps":0.829268,"open":47.25,"prevYearClose":16.1,"prevWeekClose":46.43,"prevMonthClose":44.46,"prevQuarterClose":44.46,"fiveDayClose":47.53,"twentyDayClose":37.08,"sixtyDayClose":38.41,"earningDate":1793203200000,"dividendPayoutRate":0.8839438526200948,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.1262928548542134,"fiveYearAvgDividendRate":0.0341344568724197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"ASX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.34,"defaultRemindTime":1793260800000,"name":null,"time":"","dateTimestamp":1793246400000,"actualEps":null},{"market":"US","date":"2026-07-30","symbol":"ASX","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"","actualEps":0.29},{"date":"2026-07-06","symbol":"ASX","amount":0.417091,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-08-07"},{"market":"US","date":"2026-04-29","symbol":"ASX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2026-02-05","symbol":"ASX","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2026-10-09","current":57.315608,"percent":0.968033,"low":4.195,"twenty":6.931687,"median":18.112521,"eighty":24.856757,"high":67.518968,"avg":19.244624,"sd":13.777782,"marketCap":102324862048.48},"quantilePoints":[{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-04","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19559694068.6},{"date":"2025-04-11","current":17.978849,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17790702270.33},{"date":"2025-04-17","current":17.310491,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17291049695.29},{"date":"2025-04-25","current":18.397072,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18376976194.72},{"date":"2025-05-02","current":17.573108,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18805304253.77},{"date":"2025-05-09","current":17.383471,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19747612831.7},{"date":"2025-05-16","current":18.584795,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21163045942.23},{"date":"2025-05-23","current":18.015872,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20574492045.45},{"date":"2025-05-30","current":17.44695,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20094332402.45},{"date":"2025-06-06","current":17.573377,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20181118255.09},{"date":"2025-06-13","current":18.1423,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21126654461.11},{"date":"2025-06-20","current":18.268727,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21179889188.36},{"date":"2025-06-27","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22266905584.59},{"date":"2025-07-03","current":18.205513,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21637861460.01},{"date":"2025-07-11","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22259302584.76},{"date":"2025-07-18","current":19.469785,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22740296729},{"date":"2025-07-25","current":19.406571,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22698856278.05},{"date":"2025-08-01","current":19.425072,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22140415279.1},{"date":"2025-08-08","current":18.979251,"twenty":6.936995,"median":13.938063,"eighty":19.616443,"marketCap":21686608846.89},{"date":"2025-08-15","current":18.865641,"twenty":6.936995,"median":14.045004,"eighty":19.616443,"marketCap":21411262349.07},{"date":"2025-08-22","current":18.292023,"twenty":6.936995,"median":14.079934,"eighty":19.616443,"marketCap":20451395042.11},{"date":"2025-08-29","current":19.248052,"twenty":6.936995,"median":14.16977,"eighty":19.616443,"marketCap":21518167922.67},{"date":"2025-09-05","current":19.885405,"twenty":6.934341,"median":14.191232,"eighty":19.696243,"marketCap":22075898353.61},{"date":"2025-09-12","current":21.287581,"twenty":6.936995,"median":14.256133,"eighty":19.850995,"marketCap":23971031188.12},{"date":"2025-09-19","current":21.669993,"twenty":6.936995,"median":14.348006,"eighty":19.917089,"marketCap":24518983584.81},{"date":"2025-09-26","current":21.096375,"twenty":6.936995,"median":14.389993,"eighty":20.049102,"marketCap":23545137303.33},{"date":"2025-10-03","current":21.096375,"twenty":6.936995,"median":14.424606,"eighty":20.115817,"marketCap":23613883357.39},{"date":"2025-10-10","current":22.817228,"twenty":6.936995,"median":14.482075,"eighty":20.234133,"marketCap":25435784787.79},{"date":"2025-10-17","current":24.984227,"twenty":6.936995,"median":14.539373,"eighty":20.23748,"marketCap":27816937836.51},{"date":"2025-10-24","current":24.984227,"twenty":6.936995,"median":14.539543,"eighty":20.351854,"marketCap":27685039784.35},{"date":"2025-10-31","current":30.530704,"twenty":6.936995,"median":14.590784,"eighty":20.486722,"marketCap":35021982772.64},{"date":"2025-11-07","current":28.186933,"twenty":6.936995,"median":14.660534,"eighty":20.572768,"marketCap":32049799970.98},{"date":"2025-11-14","current":27.538907,"twenty":6.936995,"median":14.724644,"eighty":20.647698,"marketCap":31226718956.04},{"date":"2025-11-21","current":25.868007,"twenty":6.936995,"median":14.842277,"eighty":20.696841,"marketCap":29158573725.94},{"date":"2025-11-28","current":28.405299,"twenty":6.936995,"median":14.858505,"eighty":20.716069,"marketCap":31958341880.21},{"date":"2025-12-05","current":28.590955,"twenty":6.936995,"median":14.941823,"eighty":20.751412,"marketCap":32145678008.8},{"date":"2025-12-12","current":30.138084,"twenty":6.936995,"median":14.992365,"eighty":20.781846,"marketCap":34048030424.89},{"date":"2025-12-19","current":28.405299,"twenty":6.936995,"median":15.05676,"eighty":20.813182,"marketCap":31759698078.2},{"date":"2025-12-26","current":29.766773,"twenty":6.936995,"median":15.059295,"eighty":20.843823,"marketCap":33297788898.41},{"date":"2026-01-02","current":31.932755,"twenty":6.936995,"median":15.114229,"eighty":20.913845,"marketCap":35944230189.64},{"date":"2026-01-09","current":33.66554,"twenty":6.936995,"median":15.114229,"eighty":20.949662,"marketCap":37620841584.79},{"date":"2026-01-16","current":37.564306,"twenty":6.936995,"median":15.114229,"eighty":20.985458,"marketCap":41951073598.35},{"date":"2026-01-23","current":38.059388,"twenty":6.936995,"median":15.114229,"eighty":21.017902,"marketCap":42447499604.58},{"date":"2026-01-30","current":36.759799,"twenty":6.936995,"median":15.114229,"eighty":21.038996,"marketCap":41223673685.55},{"date":"2026-02-06","current":32.68137,"twenty":6.936995,"median":15.114229,"eighty":21.083603,"marketCap":41944478503.11},{"date":"2026-02-13","current":38.047769,"twenty":6.936995,"median":15.114229,"eighty":21.097425,"marketCap":49214080250.06},{"date":"2026-02-20","current":38.047769,"twenty":6.936995,"median":15.114229,"eighty":21.111373,"marketCap":48953993180.38},{"date":"2026-02-27","current":41.589592,"twenty":6.936995,"median":15.114229,"eighty":21.200343,"marketCap":54056764090.02},{"date":"2026-03-06","current":36.706169,"twenty":6.936995,"median":15.114229,"eighty":21.246377,"marketCap":46792482034.24},{"date":"2026-03-13","current":36.747198,"twenty":6.936995,"median":15.114229,"eighty":21.28955,"marketCap":46875875945.16},{"date":"2026-03-20","current":37.016212,"twenty":6.936995,"median":15.114229,"eighty":21.404193,"marketCap":47202746957.72},{"date":"2026-03-27","current":38.038462,"twenty":6.936995,"median":15.114229,"eighty":21.454315,"marketCap":48431880061.38},{"date":"2026-04-02","current":38.845501,"twenty":6.936995,"median":15.114229,"eighty":21.470612,"marketCap":49426926081.24},{"date":"2026-04-10","current":42.28887,"twenty":6.936995,"median":15.114229,"eighty":21.504744,"marketCap":54094357338.37},{"date":"2026-04-17","current":47.561528,"twenty":6.936995,"median":15.114229,"eighty":21.52115,"marketCap":61262978362.11},{"date":"2026-04-24","current":53.372212,"twenty":6.936995,"median":15.114229,"eighty":21.54155,"marketCap":68806451138.31},{"date":"2026-05-01","current":44.257567,"twenty":6.936995,"median":15.114229,"eighty":21.598949,"marketCap":66129117379.21},{"date":"2026-05-08","current":47.77595,"twenty":6.936995,"median":15.114229,"eighty":21.640356,"marketCap":71911527283.15},{"date":"2026-05-15","current":50.801754,"twenty":6.936995,"median":15.126226,"eighty":21.689377,"marketCap":76106636282.93},{"date":"2026-05-22","current":52.101982,"twenty":6.936995,"median":15.326922,"eighty":21.741768,"marketCap":77965533299.55},{"date":"2026-05-29","current":56.745652,"twenty":6.934341,"median":15.344103,"eighty":21.775378,"marketCap":85444692489.09},{"date":"2026-06-05","current":53.587957,"twenty":6.936995,"median":15.393946,"eighty":21.810167,"marketCap":80431127787.31},{"date":"2026-06-12","current":54.795311,"twenty":6.936995,"median":15.406473,"eighty":21.878538,"marketCap":81783459679.71},{"date":"2026-06-18","current":56.931399,"twenty":6.936995,"median":15.406473,"eighty":21.938118,"marketCap":85127584095.44},{"date":"2026-06-26","current":58.695994,"twenty":6.934341,"median":15.406473,"eighty":22.028753,"marketCap":87186735405.99},{"date":"2026-07-02","current":67.518968,"twenty":6.934341,"median":15.459958,"eighty":22.0774,"marketCap":100025066309.26},{"date":"2026-07-10","current":62.875297,"twenty":6.934341,"median":15.569245,"eighty":22.125127,"marketCap":92292170637.76},{"date":"2026-07-17","current":57.024273,"twenty":6.934341,"median":15.638279,"eighty":22.189509,"marketCap":83480658983.18},{"date":"2026-07-24","current":56.931399,"twenty":6.934341,"median":15.646733,"eighty":22.24361,"marketCap":83084711378.1},{"date":"2026-07-31","current":40.070071,"twenty":6.931687,"median":15.761783,"eighty":22.380715,"marketCap":75033486598.89},{"date":"2026-08-07","current":42.236021,"twenty":6.931687,"median":16.878028,"eighty":22.493872,"marketCap":79525442196.89},{"date":"2026-08-14","current":44.567466,"twenty":6.931687,"median":17.043147,"eighty":22.698983,"marketCap":84338128767.12},{"date":"2026-08-21","current":42.469323,"twenty":6.931687,"median":17.310491,"eighty":22.857868,"marketCap":80818051939.51},{"date":"2026-08-28","current":44.929215,"twenty":6.931687,"median":17.573108,"eighty":23.040835,"marketCap":86189959002.68},{"date":"2026-09-04","current":42.541672,"twenty":6.931687,"median":17.667177,"eighty":23.459014,"marketCap":81496644331.68},{"date":"2026-09-11","current":44.712166,"twenty":6.931687,"median":17.667177,"eighty":23.634457,"marketCap":85849447452.38},{"date":"2026-09-18","current":46.159162,"twenty":6.931687,"median":17.711506,"eighty":23.650069,"marketCap":87936080298.38},{"date":"2026-09-25","current":50.572498,"twenty":6.931687,"median":17.889445,"eighty":23.993693,"marketCap":96534373928.34},{"date":"2026-10-02","current":51.585395,"twenty":6.931687,"median":17.978849,"eighty":24.528371,"marketCap":98110419693.98},{"date":"2026-10-09","current":53.828239,"twenty":6.931687,"median":18.112521,"eighty":24.856757,"marketCap":102324862048.48}],"updateTime":1791845753360},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666309878","title":"瑞银：存储拖累7月全球芯片销售额回落 但上行周期至少延续至2028年","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309878?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 09:44","pubTimestamp":1788918287,"startTime":"0","endTime":"0","summary":"瑞银指出，存储芯片销售额下滑主要是由于出货量减少，同期DRAM和NAND平均售价分别上涨了8.3%和9.8%。瑞银预计，第三季度DDR价格将环比上涨22%，NAND合约价格将上涨20%。瑞银预计，2026年全球半导体营收将达到1.63万亿美元，较2025年增长118%，并预测本轮上行周期至少将持续至2028年。瑞银分析师表示：“虽然半导体营收增速可能在2026年中期见顶，但包括晶圆代工产能利用率、封装设备需求和存储芯片盈利能力在内的领先指标，均支持本轮周期至少延续至2028年。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0545039389.USD","IE000KEQY171.SGD","LU2087621335.USD","LU1670756490.USD","SGXZ81514606.USD","LU0444971666.USD","TSMU","BK4608","IE0002270589.USD","BK4526","LU2065171402.SGD","SG9999000418.SGD","LU1119994496.HKD","LU0345768740.USD","LU2746668461.USD","SG9999014906.USD","LU1804176565.USD","LU2347655073.USD","PSI","LU2237443978.SGD","LU1732799900.SGD","LU2326559502.SGD","LU2357627491.SGD","LU2357125470.USD","LU2417539215.USD","LU1548497426.USD","LU1064131342.USD","IE0034235295.USD","IE00BDCRKT87.USD","WUGI","LU0466842654.USD","BK4532","MU","LU1989764748.USD","LU2286300806.USD","LU0965509101.SGD","LU0264606111.USD","LU1366333091.USD","NVDB","LU2089284900.SGD","LU1868837722.USD","IE00B775SV38.USD","LU0345769631.USD","IE00BJLML261.HKD","LU0124676726.USD","LU1202635105.USD","BK4534","CORO","CGIC","LU1914381329.SGD","LU1267930573.SGD","LU2491050154.USD","KNOW","LU0417517546.SGD","LU0719512351.SGD","LU1116320901.HKD","LU2236285917.USD","LU2272731865.HKD","ASIA","VT","TSMY","LU0323240290.USD","LU2092937221.SGD","MUD","LU0070302665.USD","IE00BSNM7G36.USD","LU0072462343.USD","LU0081259029.USD","SPWO","LU0128525929.USD","LU1935043023.USD","LU2750360997.AUD","NVDS","LU2102340556.USD","LU0158827948.USD","LU2458330169.SGD","LU2028103732.USD","BAI","BK4602","IE0009356076.USD","LU1400636574.HKD","LU0345770993.USD","LU1852331112.SGD","LU2487616109.SGD","LU0251132253.USD","SGXZ99366536.SGD","BK4543","LU1868837300.USD","LU2471134952.CNY","SKHN","LU0077335932.USD","LU0157215616.USD","LU1923622614.USD","LU1974910355.USD","BK4141","LU0859254822.USD","LU0395794307.EUR","IE00BWXC8680.SGD","NVDO","LU2211815571.USD","LU0174119429.USD","LU1917777945.USD","LU0265550946.USD","AGOX","SGXZ51526630.SGD","IE00B4JS1V06.HKD","LU0823434583.USD","SKDD","LU0348723411.USD","LU0820562030.AUD","LU2294711713.HKD","LU2430703178.SGD","LU0738911758.USD","07747","ABFL","DISK","HK0000304805.HKD","LU0359201885.HKD","LU0029864427.USD","SMHX","USXF","LU2237957902.USD","IE00BD6J9T35.USD","LU0661504455.SGD","LU1868837565.USD","LU2543165471.USD","IE00BMPRXR70.SGD","STSM","LU1861220033.SGD","SHOC","LU0672654240.SGD","CGDG","SG9999015986.USD","LU2471134796.USD","BK4553","LU1633808545.USD","LU1721428933.USD","LU2458330243.SGD","LU0820561818.USD","BK4505","LU2637965513.SGD","AVSE","LU1803068979.SGD","FXL","IE00BDRTCR15.USD","LU1267930490.SGD","SG9999018865.SGD","LU2242650005.HKD","SG9999017495.SGD","NULC","LFGY","LU0820561909.HKD","IE00B7KXQ091.USD","AIFD","LU1366192091.USD","LU1674673691.USD","LU0342679015.USD","SG9999015358.SGD","LU0572939691.SGD","LU2237443622.USD","EMSF","LU2242649171.HKD","IE00B3SWFQ91.USD","IFNNY","LU0965509283.SGD","IE0004445239.USD","LU1551013425.SGD","LU0882747503.HKD","IE0009G5SDU7.USD","LU1232071149.USD","LU0823397103.USD","BK4549","HK0000306685.HKD","LU2413666426.HKD","LU2552382215.SGD","LU1066051225.USD","LU0210528500.USD","SKHYV","LU2552382132.HKD","LU2168564149.EUR","LU2065171311.SGD","HYNX","BK4529","LU1956131251.USD","LU2237438978.USD","JGRO","SG9999004220.SGD","SG9999018857.SGD","LU0708995401.HKD","LU2322448957.HKD","LU1712237335.SGD","LU2322448791.USD","LU1629891620.HKD","LU1868837136.USD","LU1211504680.USD","SSNLF","LU0070217475.USD","LU1244550494.USD","IE00BJTD4V19.USD","BK4598","LEGR","BK4548","NVDU","IE00BYQQ9H92.USD","LU1861215975.USD","LU2265009873.SGD","SMH","LU2290526834.HKD","LU1084165304.USD","LU1316542783.SGD","BK4588","LU0384037296.USD","LU2191332357.HKD","LU2954938101.SGD","LU0889565833.HKD","SG9999014567.USD","EFIV","LU1069347547.HKD","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU0494093205.USD","LU0541502299.USD","LU2602419157.SGD","BK4585","IE00BKVL7J92.USD","SG9999014880.SGD","SOXY","MUZ","IE0004086264.USD","LU0889566641.SGD","LU2430703095.HKD","LU0069063385.USD","TSMX","LU0109391861.USD","IE00BQXX3D17.EUR","CHPS","LU1645745479.HKD","LU1244550221.USD","SG9999014542.SGD","LU0308772762.SGD","LU1868836591.USD","LU2347655156.SGD","LU2361045086.USD","NVDQ","XNTK","LU0234572021.USD","AVXC","WLDR","IE00B5TLWC47.USD","LU0708994859.HKD","LU1674673428.USD","EMC","LU0106261372.USD","IE00B5949003.HKD","LU2097344431.USD","HK0000914686.HKD","SNVDAmain","LU0823397285.USD","LU0208291251.USD","LU1979441026.SGD","LU2433249047.HKD","LU0096364046.USD","IE00B19Z3581.USD","LU1267930730.SGD","LU2089283258.USD","LU1282649810.SGD","LU2125909247.SGD","NVIW.SI","IE00BFSS7M15.SGD","LU0320765059.SGD","IE00BFXG0V08.USD","07388","HK0000320264.USD","SGXZ23171101.USD","IETC","LU0689626769.HKD","LU1127390331.HKD","LU1934455194.USD","LU2237443465.HKD","IE00B19Z8W00.USD","LU0354030438.USD","LU0211328371.USD","LU2999663052.SGD","RULE","SG9999015952.SGD","LU2505996509.AUD","LU1861219969.SGD","LU2471134523.USD","LU0320765489.SGD","TYLG","MEMX","HK0000304797.USD","LU0158827781.USD","LU1839511570.USD","LU2756315318.SGD","LU0187121727.USD","LU2663582299.SGD","LU0965508806.USD","SG9999015978.USD","LU2083900584.USD","IE000Q6AESB8.SGD","LU0080751232.USD","LU2023250330.USD","LU2125154935.USD","LU0354030511.USD","LU1273509221.SGD","LU1814569148.SGD","LU2250418816.HKD","LU2456880835.USD","EMM","LU0689472784.USD","LU1035775433.USD","SNPE","LU0942090050.USD","SKHA","LU1242518857.USD","TEK","MUG","ESLG","LU0823421333.USD","LU0175139822.USD","LU2931357623.SGD","LU0488056044.USD","IE00B1BXHZ80.USD","TSMG","LU1815333072.USD","LU2860962120.EUR","LU1023057109.AUD","SKUU","ARTY","LU0210533765.USD","FAI","IE000ITXATA3.USD","LU2272731600.USD","LU1992135399.USD","LU0057025933.USD","SG9999002232.USD","IE0004445015.USD","LU0107464264.USD","NVDY","LU2249611893.SGD","DRMY","LU2394011477.USD","LU0211327993.USD","LU0225283273.USD","LU0353189763.USD","ANV","BK4527","LU0476273544.USD","LU2237443895.HKD","EGGY","HK0000532082.HKD","IE00BJTD4N35.SGD","LU1992135472.HKD","SG9999002224.SGD","LU1037948541.HKD","IE00B3S45H60.SGD","LU2092937148.SGD","LU2272731782.SGD","NVDA","UMMA","07709","TSMZ","LU2473716301.USD","LU2264538146.SGD","LU0203345920.USD","LU1699723380.USD","LU0726765562.USD","LU2077746001.SGD","LU2361044949.HKD","BK4605","LU1244550577.SGD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","BK4554","LU2360106780.USD","IE00B4YYXB79.USD","LU2087625088.SGD","GB00BDT5M118.USD","03145","IE00BQXX3C00.GBP","BK4550","LU0082616367.USD","09788","LU0345770308.USD","LU1923623000.USD","FTXL","LU1642822529.SGD","LU2471134879.HKD","LU2168563687.JPY","USD","IE00B775H168.HKD","VGT","BK4614","DIPS","LU1066051811.HKD","LU0310800379.SGD","PTF","LU2065170008.USD","BOBP","LU2361044865.SGD","HK0000320223.HKD","HK0000914660.USD","LU1935042991.SGD","LU2360032135.SGD","LU1145028129.USD","LU2041044095.USD","LU0210536198.USD","LU2054465674.USD","LU2491049909.HKD","LU2756315664.SGD","NVC","LU0056508442.USD","LU2213496289.HKD","LU2023250504.SGD","NVD3.UK","LU2381873111.SGD","SG9999015945.SGD","ESUM","LU1935043452.HKD","LU0289739343.SGD","LU0143863784.USD","CGNG","LU0109392836.USD","LU1551013342.USD","LU2023251221.USD","BK4604","MULL","SG9999014575.USD","BK4592","SKHQ","LU1496350171.SGD","LU0997586515.USD","LU0203202063.USD","LU0133085943.USD","LU0310799852.SGD","LU1791710400.SGD","NVDG","LU2048586759.USD","LU0724617625.USD","LU1323610961.USD","LU2244417387.USD","LU1153585028.USD","FDTX","LU2168564222.USD","ILDR","IE0001KFT4U8.USD","LU1861127337.USD","LU0541501648.USD","LU0170899867.USD","LU0276348264.USD","LU0203347892.USD","NVDL","2NVD.UK","LU2111349929.HKD","LU2125909759.SGD","LU0097036916.USD","LU0878005551.USD","BK4587","LU2237443382.USD","LU2430703251.USD","SKHL","LU0323239441.USD","ADVE","LU0215105999.USD","FTEC","LU1035773651.USD","LU0390134368.USD","LU0553294199.USD","BK4561","LU0138981039.USD","LU0238689110.USD","LU0345768153.USD","LU0949170772.SGD","LU0048584097.USD","IE00B7SZLL34.SGD","SNVD.UK","AVEM","LU1623119135.USD","LU1815336760.USD","NVDW","LU0143551892.USD","LU1868836757.USD","LU0957791311.USD","LU0316494557.USD","LU2279689827.SGD","NVDS.UK","CHPX","3NVD.UK","LU1988902786.USD","LU1732800096.USD","LU2092627202.USD","LU2298321311.HKD","BK4575","BK4579","IE00B19Z9505.USD","LU0347712357.USD","LU0528227936.USD","LU1400636491.USD","NXPG","LU0011850046.USD","AIQ","LU0823413660.USD","LU2125909593.SGD","LU0511384066.AUD","LU0127658192.USD","IE00B3M56506.USD","ASX","LU0096362180.USD","IE00B19Z3B42.SGD","SKHY","SG9999015341.SGD","LU1951198990.SGD","NXPX","TTXU","SK","IE00BKPKM429.USD","LU0143863198.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU0823414478.USD","NVDX","LU0359202008.SGD","SOXQ","LU0823421416.USD","LU2063271972.USD","XLK","LU1037948897.HKD","IE00BK4W5L77.USD","LU2089985449.USD","NVYY","LU2271345857.HKD","THMR","LU1691799644.USD","LU0786609619.USD","LU0256863811.USD","LU2462591350.SGD","LU1935043536.SGD","LU2106854487.HKD","SGXZ80539844.SGD","GAMR","LU2360107325.USD","LU0359201612.USD","LU2168564065.EUR","LU2403377893.USD","LU2461242641.AUD","BK4566","LU1144417596.USD","LU0006306889.USD","LU0868494708.USD","LU1242518931.SGD","IE00BMPRXN33.USD","LU2133065610.SGD","LU1935042215.USD","LU1868836914.USD","LU0868494617.USD","LU0640476718.USD","LU0472753341.HKD","LU0683600562.USD","LU0557290698.USD","LU0094547139.USD","LU1778281490.HKD","LU0234570918.USD","LU2211814178.USD","LU1400636657.SGD","LU2247934214.USD","LU2452424414.USD","LU1066051498.USD","LU2462157665.USD","LU0289961442.SGD","LU2750360641.GBP","LU0444973449.USD","LU0289960550.SGD","LU0964807845.USD","LU1861214812.USD","LU2505996681.GBP","LU2463028550.USD","LU1989772923.USD","LU2065169927.USD","LU0792757196.USD","LU2360108059.USD","LU0345769128.USD","LU0795875086.SGD","SGXZ31699556.SGD","SKHX","NVD2.UK","LU0154236417.USD","LU0265550359.USD","NXPI","LU0985320562.USD","LU1282649067.USD","LU2108987350.USD","LU1923622291.USD","LU2237443549.SGD","LU0795875169.SGD","IE00BYXW3230.USD","NVII","IE00BKDWB100.SGD","AIPI","CWI","FDRV","09388","LU0943347566.SGD","LU2100268510.USD","IE000W1ABFV2.USD","BK4581","LU1880398471.USD","BK4170","LU2896262040.SGD","MUU","LU0323591593.USD","LU1196032939.SGD","SPTE","LU0861579265.USD","BK4551","SKHU","BK4612","LU1280957306.USD","LU0979878070.USD","IE00BZ199S13.USD","NVDD","LU1069344957.HKD","LU2237957811.SGD","BLOX","SG9999014559.SGD","IE0034235188.USD","LU0072462426.USD","AIS","LU1880398554.USD","LU1821325948.USD","LU0266013472.USD","BK4533","LU1267930813.SGD","LU1983260115.SGD","07788","TWSC","LU1823568750.SGD","METV","ESIM","LU1046421795.USD","LU1048588211.SGD","LU2462591277.SGD","MIC","LU1720051017.SGD","IE0005OL40V9.USD","SOXX","LU0053666078.USD","LU1003077747.HKD","LU1868838027.USD","LU0267386448.USD","IE000M9KFDE8.USD","07347","LU1935042488.USD","LU1496350502.SGD","LU0823413587.USD","IE00BQXX3F31.USD","CMAG","LU0878004406.USD","LU0823414551.USD","SKHZ","LU1508157978.USD","LU0079474960.USD","HK0000819398.USD","LU0572940350.SGD","LU1934455277.USD","IE0003U64NQ7.SGD","SG9999014914.USD","LU2420271590.USD","LU1571399168.USD","CNEQ","LU0912757837.SGD","IE000YTNTUN2.SGD","LU2746668974.SGD","IE0004091025.USD","TTEQ","SG9999014898.SGD","CGGO","LU0256863902.USD","BK4567","LU1720051108.HKD","LU2125154778.USD","LU1989764664.SGD","HK0000306701.USD","LU1951200564.SGD","LU2506951792.HKD","HBMX","BK4503","LU0061474960.USD","LU2552382058.USD","LU0353189680.USD","LU2148611432.USD","MUYY","TSM","BK4512","LU1261432733.SGD","SG9999004303.SGD","LU3102509885.SGD","LU2097344357.USD","LU0823434740.USD","LU1718418525.SGD","TINS","LU1429558221.USD","LU0642271901.SGD","LU1934455863.HKD","IE00BFSS8Q28.SGD","LU2357305700.SGD","LU0882574139.USD","CHAT","LU2168564495.EUR","TRFK","LU2592432038.USD","IE00BHPRN162.USD","SG9999001424.SGD","LU1066053197.SGD","LU0787776722.HKD","LU0788109477.HKD","LU1791710582.SGD","LU2413666699.HKD","LU1989772840.SGD","LU2360107168.USD","LU2125909916.SGD","LU2047632596.USD","NVD","LU1435385759.SGD","LU0274383776.USD","IE00B19Z8X17.USD","LU0203201768.USD","LU2491050071.SGD","CLSE","WISE","LU0061474705.USD","LU0965509010.AUD","LU0061475181.USD","LU0957808578.USD","SMU00main","IXN","BK4591","ROM","LU0198837287.USD","LU1116320737.USD","IE00BN29S564.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150152485","title":"异动解读｜日月光半导体盘中上涨4.43%，Google TPU与英特尔追加先进封测订单驱动走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150152485","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150152485?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 21:35","pubTimestamp":1788874525,"startTime":"0","endTime":"0","summary":"9月8日，日月光半导体盘中上涨4.43%，报39.35美元/股，成交额1531.38万美元。消息面上，Google持续加大AI资本支出，TPU量能放大并大举追加先进封测订单，市场预估Google TPU将于2028年进入大规模放量阶段，出货量上看1200万至1500万颗。同时，英特尔加速推进EMIB先进封装平台，扩大对日月光委外释单。日月光掌握2.5D、3D先进封装及高阶测试技术，叠加此前调高封测报价5%至10%的效益显现，高阶封装产能日益紧俏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"日月光上涨，TPU与英特尔封测订单驱动","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125730045","title":"异动解读｜日月光半导体盘前上涨3.76%，Google TPU与英特尔追加先进封测订单叠加行业扩产潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1125730045","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125730045?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 16:02","pubTimestamp":1788854524,"startTime":"0","endTime":"0","summary":"9月8日，日月光半导体盘前上涨3.76%，报38.78美元/股，成交额19.25万美元。消息面上，日月光投控受惠于Google持续加大AI资本支出，TPU量能放大并大举追加先进封测订单，市场预估Google TPU将于2028年进入大规模放量阶段，出货量上看1200万至1500万颗。同时，英特尔加速推进EMIB先进封装平台，扩大对日月光委外释单。日月光掌握2.5D、3D先进封装及高阶测试技术，叠加此前调高封测报价效益显现，高阶封装涨幅约5%至10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Google与英特尔追加封测订单，日月光半导体盘前上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144629055","title":"异动解读｜日月光半导体夜盘上涨4.32%，Google TPU与英特尔追加先进封测订单叠加行业扩产潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1144629055","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144629055?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 08:51","pubTimestamp":1788828677,"startTime":"0","endTime":"0","summary":"9月8日，日月光半导体夜盘上涨4.32%，报39.1美元/股，成交额52.86万美元。同日半导体板块整体走强，英特尔涨3.79%、美光科技涨3.09%。一方面，Google持续加大AI资本支出，TPU量能放大并大举追加先进封测订单，市场预估其TPU将于2028年进入大规模放量阶段，出货量上看1200万至1500万颗；英特尔同步加速EMIB先进封装平台推进，扩大对日月光委外释单。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"日月光半导体大涨，先进封测订单爆发","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143927266","title":"异动解读｜日月光半导体盘前上涨4.03%，获Google TPU及英特尔先进封测追加订单提振持续反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1143927266","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143927266?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 16:00","pubTimestamp":1788249641,"startTime":"0","endTime":"0","summary":"9月1日，日月光半导体盘前上涨4.03%，报38.478美元/股，成交额2.21万美元，延续夜盘涨3.03%的反弹势头。此前公司连续两个交易日受半导体板块整体情绪拖累累计回调逾5%，本次反弹或受多重基本面利好支撑。消息面上，日月光投控近期获得Google TPU及英特尔EMIB先进封装平台追加订单，先前调高封测报价效益显现，涨幅约5%至10%。市场预估Google TPU将于2028年进入大规模放量阶段，出货量上看1200万至1500万颗，日月光凭借2.5D、3D先进封装及高阶测试技术有望持续受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"日月光获谷歌英特尔追加订单，盘前上涨4.03%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180492954","title":"异动解读｜日月光半导体夜盘上涨3.03%，获Google TPU及英特尔先进封测追加订单提振反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1180492954","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180492954?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 09:41","pubTimestamp":1788226879,"startTime":"0","endTime":"0","summary":"9月1日，日月光半导体夜盘上涨3.03%，报38.07美元/股，成交额15.77万美元。此前公司连续两个交易日受半导体板块整体情绪拖累累计回调逾5%，本次反弹或受近期多重基本面利好支撑。消息面上，日月光投控近期获得Google TPU及英特尔EMIB先进封装平台追加订单，先前调高封测报价效益显现，涨幅约5%至10%。随着AI芯片高阶封装与测试产能日益紧俏，市场预估Google TPU将于2028年进入大规模放量阶段，日月光凭借2.5D、3D先进封装技术有望持续受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"获Google及英特尔追加订单，日月光半导体夜盘强势反弹","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130762702","title":"异动解读｜日月光半导体盘前下跌3.36%，夜盘半导体板块承压走势延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1130762702","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130762702?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 16:01","pubTimestamp":1788163287,"startTime":"0","endTime":"0","summary":"8月31日，日月光半导体盘前下跌3.36%，报36.87美元/股，成交额5241.57美元。此前夜盘交易中，公司已下跌约3.39%，半导体板块整体走弱，迈威尔科技跌1.77%、美光科技跌1.56%、英特尔跌1.17%，板块联动效应显著，盘前延续回调态势。消息面上，公司近期获得Google TPU及英特尔EMIB先进封测追加订单，Q2每股收益0.29美元大幅超出市场预期的0.17美元，7月营收同比增长43%，基本面表现强劲。尽管利好频出，短期股价仍受板块整体情绪拖累承压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"日月光盘前走弱，半导体板块承压拖累","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183780898","title":"异动解读｜日月光半导体夜盘下跌3.39%，半导体板块整体承压拖累走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1183780898","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183780898?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 09:50","pubTimestamp":1788141023,"startTime":"0","endTime":"0","summary":"8月31日，日月光半导体夜盘下跌3.39%，报36.59美元/股，成交额47.47万美元。消息面上，半导体板块整体走弱，行业个股普遍承压，其中迈威尔科技跌1.77%，美光科技跌1.56%，英特尔跌1.17%，美国超微公司跌0.83%，英伟达跌0.24%，板块联动效应显著。尽管公司基本面表现强劲，本次回调或主要受半导体板块整体情绪拖累所致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"日月光夜盘下跌，半导体板块承压拖累","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663287700","title":"日月光投控获 Google TPU 与英特尔追加先进封测订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2663287700","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663287700?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 08:11","pubTimestamp":1788135105,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，经济日报报道，日月光投控受惠 Google TPU 量能放大，大举追加先进封测订单，英特尔加快推进 EMIB 先进封装平台，同步扩大对日月光投控委外释单，先前调高封测报价效益显现。Google 持续提高 AI 资本支出扩建数据中心，以 TPU 支应 Gemini 大模型、AI 代理及 Google Cloud 服务，市场预估 Google TPU 将于 2028 年进入大规模放量阶段，出货量上看 1200 万至 1500 万颗。日月光投控掌握 2.5D、3D 先进封装及高阶测试技术，Google 亦扩大采用台积电先进制程与 CoWoS 产能。英特尔冲刺 EMIB 先进封装平台，Meta、Google 等云端大厂相继导入 EMIB、EMIB-T 平台。日月光投控以纯封测代工定位，可直接采购有机嵌入式硅桥基板，承接后段晶圆级组装与高阶测试业务。日月光投控营运长吴田玉认为，英特尔 EMIB 与台积电 CoWoS 并非零和竞争。随 AI 芯片测试时间拉长，设备、材料及人力成本攀升，高阶封装与测试产能日益紧俏，主要封测厂已依产品、产能及客户条件陆续调升价格，涨幅约 5% 至 10%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","BK4543","BK4141","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135041187","title":"异动解读｜日月光半导体盘中下跌3.06%，半导体板块整体承压回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1135041187","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135041187?lang=zh_cn&edition=fundamental","pubTime":"2026-08-29 00:02","pubTimestamp":1787932960,"startTime":"0","endTime":"0","summary":"8月28日，日月光半导体盘中下跌3.06%，报37.54美元/股，成交额6686.62万美元。消息面上，半导体板块整体走弱，行业龙头普遍下挫拖累板块情绪。日月光半导体所在的半导体产品行业中，个股普遍承压，其中迈威尔科技跌10.33%，英伟达跌3.25%，英特尔跌2.89%，美国超微公司跌2.27%，美光科技跌1.91%。日月光此前公布的Q2财报表现亮眼，每股收益0.29美元大幅超出市场预期的0.17美元，7月营收同比增长43%，本次回调或受板块联动影响。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"半导体板块集体回调，日月光半导体随势下行","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139305484","title":"异动解读｜日月光半导体盘中上涨3.15%，半导体板块走强叠加业绩与扩产利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1139305484","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139305484?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 21:38","pubTimestamp":1787837928,"startTime":"0","endTime":"0","summary":"8月27日，日月光半导体盘中上涨3.15%，报38.17美元/股，成交额1575.88万美元。消息面上，半导体板块整体走强，英伟达大涨6.25%带动行业情绪。公司层面，日月光7月营收达737.8亿新台币，同比增长43%，其中封装测试业务收入同比增长49.5%；此前公布的Q2财报中，每股收益0.29美元，大幅超出市场预期的0.17美元。此外，公司近日宣布斥资约2953万美元购入美国加州圣何塞厂房，加码北美半导体制造布局，因应AI及高效能运算芯片需求增长，强化在地服务能力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"半导体板块走强，日月光业绩与扩产双利好","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132559908","title":"异动解读｜日月光半导体盘中上涨3.7%，先进封装量价齐升叠加台积电订单外溢提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1132559908","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132559908?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 21:34","pubTimestamp":1787232852,"startTime":"0","endTime":"0","summary":"8月20日，日月光半导体盘中上涨3.7%，报36.98美元/股，成交额1868.41万美元，延续日内反弹势头。消息面上，台积电先进封装CoWoS产能供不应求，部分后段订单外溢，日月光投控作为全球封测龙头直接受益；研报指出，全球封测厂Q2收入同比增长26%-36%，日月光投控稼动率已接近满载，全年资本开支上调至约105亿美元，其中70%投向尖端先进封装，封测行业正由稼动率修复走向量价齐升阶段。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"日月光半导体盘中上涨，先进封装量价齐升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130499662","title":"异动解读｜日月光半导体盘前上涨3.95%，先进封装量价齐升叠加台积电订单外溢提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1130499662","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130499662?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 16:02","pubTimestamp":1787212931,"startTime":"0","endTime":"0","summary":"8月20日，日月光半导体盘前上涨3.95%，报36.86美元/股，成交额24.83万美元，延续夜盘反弹势头。消息面上，台积电先进封装CoWoS产能供不应求，部分后段订单外溢，日月光投控作为全球封测龙头直接受益；中信证券研报指出，全球封测厂Q2收入同比增长26%-36%，日月光投控稼动率已接近满载，全年资本开支上调至约105亿美元，其中70%投向尖端先进封装，封测行业正由稼动率修复走向量价齐升阶段。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182679711","title":"异动解读｜日月光半导体夜盘上涨3.2%，先进封装量价齐升叠加台积电订单外溢提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1182679711","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182679711?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 08:57","pubTimestamp":1787187446,"startTime":"0","endTime":"0","summary":"8月20日，日月光半导体夜盘上涨3.2%，报36.8美元/股，成交额101.28万美元。在经历前一交易日盘中大幅回调后，股价出现修复性反弹。消息面上，多重行业利好共振：台积电先进封装CoWoS产能供不应求，部分后段订单外溢，日月光投控作为核心供应链有望直接受益；中信证券研报指出，全球封测厂Q2收入同比增长26%-36%，日月光投控稼动率已接近满载，全年资本开支上调至约105亿美元，其中70%投向尖端先进封装。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"日月光半导体夜盘上涨3.2%，先进封装量价齐升叠加台积电订单外溢提振","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181083782","title":"异动解读｜日月光半导体盘前上涨3.68%，报37.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181083782","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181083782?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 20:57","pubTimestamp":1787144226,"startTime":"0","endTime":"0","summary":"8月19日，日月光半导体盘前上涨3.68%，报37.75美元/股，成交额224.11万美元。日月光半导体所在的半导体产品行业中，个股中，美光科技涨2.32%，英伟达涨0.64%，英特尔涨0.74%，美国超微公司涨0.87%，博通跌3.09%。日月光投资控股股份有限公司是全球领先的半导体封装测试服务提供商，业务涵盖半导体封装、互连材料生产、前端工程测试、晶圆探测、最终测试服务以及与计算机、外围设备、通信、工业、汽车、存储和服务器应用相关的电子制造服务的集成解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125148380","title":"异动解读｜日月光半导体盘中下跌7.76%，报37.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125148380","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125148380?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 21:33","pubTimestamp":1787060007,"startTime":"0","endTime":"0","summary":"8月18日，日月光半导体盘中下跌7.76%，报37.09美元/股，成交额3229.18万美元。日月光半导体所在的半导体产品行业中，个股中，美光科技跌4.01%，英伟达跌2.18%，英特尔跌5.20%，美国超微公司跌3.16%，SK海力士跌4.87%。日月光投资控股股份有限公司是全球领先的半导体封装测试服务提供商，业务涵盖半导体封装、互连材料生产、前端工程测试、晶圆探测、最终测试服务以及与计算机、外围设备、通信、工业、汽车、存储和服务器应用相关的电子制造服务的集成解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135094689","title":"异动解读｜日月光半导体盘前下跌4.79%，报37.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135094689","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135094689?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 16:01","pubTimestamp":1787040060,"startTime":"0","endTime":"0","summary":"8月18日，日月光半导体盘前下跌4.79%，报37.85美元/股，成交额6.51万美元。日月光半导体所在的半导体产品行业中，个股中，美光科技跌2.66%，英伟达跌1.15%，美国超微公司跌1.84%，英特尔跌2.23%，博通跌0.94%。日月光投资控股股份有限公司是全球领先的半导体封装测试服务提供商，业务涵盖半导体封装、互连材料生产、前端工程测试、晶圆探测及电子制造服务等完整解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118593096","title":"异动解读｜日月光半导体夜盘下跌3.03%，报38.7美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118593096","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118593096?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 09:43","pubTimestamp":1787017392,"startTime":"0","endTime":"0","summary":"8月18日，日月光半导体夜盘下跌3.03%，报38.7美元/股，成交额198.71万美元。日月光半导体所在的半导体产品行业中，个股中，美光科技跌0.48%，英伟达跌0.02%，美国超微公司涨0.09%，英特尔跌0.3%，博通涨0.03%。日月光投资控股股份有限公司是全球领先的半导体封装测试服务提供商，业务涵盖半导体封装、前端工程测试、晶圆探测及电子制造服务等。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660145815","title":"24小时环球政经要闻 | 8月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2660145815","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660145815?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 08:16","pubTimestamp":1787012197,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/150.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/150.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6108444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HK0000304797.USD","LU0348723411.USD","BK4605","FDTX","ONEQ","LU2106854487.HKD","TLT","LU1815336760.USD","SG9999004303.SGD","LU0006306889.USD","LU0320765059.SGD","LU0444973449.USD","LU0882574139.USD","LU0061474705.USD","LU2322448791.USD","LU0823421416.USD","TSYW","IE00B3M56506.USD","LU0082616367.USD","LU2463028550.USD","IE00BYXW3230.USD","LU1712237335.SGD","LU2461242641.AUD","TSLO","SPTE","LU0323591593.USD","LU0133085943.USD","LU0820561818.USD","SG9999015978.USD","LU0234570918.USD","IE000SO60NU8.SGD","BK4587","IEI","LU2089284900.SGD","LU2168564222.USD","LU1366333091.USD","LU2491050071.SGD","NVDY","LU2236285917.USD","LU0266013472.USD","NDX","ROM","DIPS","NVIW.SI","LU1923622291.USD","LU0316494557.USD","LU0683600562.USD","LU0965509283.SGD","LU2357627491.SGD","LU0256863811.USD","TLH","LU0345770308.USD","SGXZ23171101.USD","SG9999002224.SGD","LU0823414551.USD","LU1127390331.HKD","WISE","JGRO","LU0390134368.USD","BK4614","LU0029864427.USD","TBJL","LU2271345857.HKD","LU0080751232.USD","SMOG","SINTCmain","LU2065170008.USD","SOXQ","LU0154236417.USD","LU0124676726.USD","LU0345769631.USD","LU0251142724.SGD","BK4535","LU0823434583.USD","TLTI","LU0157215616.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","IE00BDCRKT87.USD","LU0106261372.USD","ABFL","LU2250418816.HKD","LU0127658192.USD","BK4612","LU2552382058.USD","TEST","LU1066051811.HKD","TSLS","LU0256863902.USD","LU0795875169.SGD","BK4511","IE00B5TLWC47.USD","LU0310800379.SGD","LU1496350171.SGD","INTW","LU2133065610.SGD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1153585028.USD","NVDQ","LU1066053197.SGD","TSLA","LU0417517546.SGD","LU1242518931.SGD","LU1244550494.USD","SMHX","LU0820561909.HKD","LU1815333072.USD","AIS","FTEC","METV","TSLY","SG9999014914.USD","LU0823414478.USD","LU2148611432.USD","LU0308772762.SGD","09766","NVDO","IE00B1BXHZ80.USD","LU2211815571.USD","TSLP","VT","LU2347655156.SGD","LU0957791311.USD","LU1720051017.SGD","LU1917777945.USD","LU2272731865.HKD","BK4534","BBIB","LU1861215975.USD","LU2054465674.USD","TLA","LU2065171402.SGD","LU2931357623.SGD","BK4549","LU2237443465.HKD","LU1814569148.SGD","LU0323240290.USD","SHOC","LU0276348264.USD","LU1979441026.SGD","IE0004086264.USD","IE0034235303.USD","LU0081259029.USD","LU1935043536.SGD","LU2290526834.HKD","LU0545039389.USD","IE00BJTD4N35.SGD","LU3102509885.SGD","LU2108987350.USD","LU0724617625.USD","BK4554","CLSE","LU0321505439.SGD","LU1988902786.USD","LU0868494617.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","04335","BK4533","LU1868837136.USD","LU0868494708.USD","LU2125909593.SGD","ASX","LU0472753341.HKD","LU0719512351.SGD","LU2491049909.HKD","LU2746668974.SGD","WATS","LU0128525929.USD","07788","IE00BJTD4V19.USD","LU0077335932.USD","HK0000304805.HKD","AIFD","SG9999014542.SGD","LU2756315318.SGD","LU1267930730.SGD","LU0353189763.USD","LU0072462426.USD","IE0009G5SDU7.USD","LU0788109477.HKD","TQQQ","IE00BZ1G4Q59.USD","LU1691799644.USD","IGOV","LU0011850046.USD","QQQ","LU1974910355.USD","LU1935042488.USD","LU0347712357.USD","TSL","LU2592432038.USD","LU1852331112.SGD","QQQJ","LU0096362180.USD","LU1914381329.SGD","LU2452424414.USD","LU0061475181.USD","LU0708995401.HKD","LU1496350502.SGD","QQQA","LU0138981039.USD","SG9999002232.USD","SOXY","LU2394011477.USD","LU2505996509.AUD","LU1551013342.USD","LU1861558580.USD","LU1934455277.USD","IE00B775SV38.USD","LU0661504455.SGD","BK4604","QYLG","STSLAmain","LU0795875086.SGD","LU2471134952.CNY","GB00BDT5M118.USD","LU0187121727.USD","NVDB","LU2896262040.SGD","LU2487616109.SGD","LU1119994496.HKD","LU1674673428.USD","SG9999017495.SGD","LU1551013425.SGD","IE00B19Z9505.USD","ARTY","LU1429558221.USD","IE000BZT7R73.USD","LU0210536198.USD","THMR","LU2750360997.AUD","LU1037948897.HKD","BK4581","LU2125909916.SGD","07388","IEF","LU1674673691.USD","NVD3.UK","IE00BDRTCR15.USD","NVDS","LU0096364046.USD","3NVD.UK","LU0965508806.USD","LU0985320562.USD","LU2471134796.USD","LU2637965513.SGD","BWZ","BK4585","LU0786609619.USD","ISHG","SGXZ80539844.SGD","IE00BK4W5M84.HKD","LU1232071149.USD","IE0004445015.USD","LU0345768740.USD","LU1244550577.SGD","GAMR","LU1064131342.USD","NVDL","LU2764263203.CNY","BK4588","LU1145028129.USD","BK4548","AIPI","NVDD","TSLI","TYLG","SG9999015986.USD","LU2750360641.GBP","QQQY","LU2322448957.HKD","BK4555","LU0476273544.USD","LU0553294199.USD","LINT","TSLL","07766",".HXC","IE0034235295.USD","LU1633808545.USD","IE00BZ199S13.USD","NVD","LU1935042991.SGD","NVDW","SGXZ81514606.USD","LU1267930573.SGD","LU2092937148.SGD","BBLB","NQmain","LU0069063385.USD","LU0787776722.HKD","ESUM","LU1084165304.USD","SQQQ","LU2125154778.USD","BBSB","LU0964807845.USD","BK4515","LU2191332357.HKD","LU2720916845.USD","BK4551","IE00BMPRXR70.SGD","LU1880398471.USD","SG9999015358.SGD","LU2357305700.SGD","LU0048584097.USD","LU2430703251.USD","VGT","SHY","IE00BFSS8Q28.SGD","DRIV","IE00BSNM7G36.USD","NVDX","LU2237957811.SGD","ELOL","IE00B4YYXB79.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","LU2360032135.SGD","LU2097344357.USD","BK4579","LU0943347566.SGD","SNVD.UK","IE000W1ABFV2.USD","IE00BJJMRY28.SGD","ANV","SHV","LU0289961442.SGD","LU2860962120.EUR","LU2552382215.SGD","LU2462591277.SGD","LU1699723380.USD","LU1280957306.USD","CRSH","TSLT","LU0511384066.AUD","LU1066051498.USD","07366","LU2168564149.EUR","LU1868836757.USD","IE00BKVL7J92.USD","HK0000320264.USD","LU2764262908.HKD","LU0823411888.USD","QQQE","IE0004091025.USD","LU1548497426.USD","LU0912757837.SGD","LU0965509010.AUD","IE0009356076.USD","LU1732800096.USD","ILDR","LU0323239441.USD","LU0225283273.USD","LU2272731600.USD","IYW","LU1992135472.HKD","LU2272731782.SGD","LU0149725797.USD","LU2413666699.HKD","LU1629891620.HKD","LU1400636491.USD","TLTX","LU2413666426.HKD","IE00BKDWB100.SGD","LU0345769128.USD","SNPE","LU0215105999.USD","LU0265550359.USD","LU0251132253.USD","LU2430703095.HKD","LU0321505868.SGD","SG9999014906.USD","LU0528227936.USD","LU0053666078.USD","LU0210528500.USD","LU0211328371.USD","IE000F7OJYX1.SGD","LU0861579265.USD","LU2361045086.USD","TEK","LU2237443895.HKD","LU2083900584.USD","IE00B7KXQ091.USD","LU0057025933.USD","LU1267930490.SGD","LU0353189680.USD","FTXL","IE000Q6AESB8.SGD","LU1861559042.SGD","LU2087621335.USD","LU1803068979.SGD","LU1242518857.USD","LU1821325948.USD","LU0079474960.USD","LU2237957902.USD","IE0034235188.USD","SG9999001424.SGD","TSLW","IE00BMPRXQ63.HKD","LU2125909247.SGD","SGXZ31699556.SGD","HK0000320223.HKD","LU0726765562.USD","LU1861127337.USD","TFJL","LU1868836591.USD","NVYY","IE00BJJMRX11.SGD","LU0859254822.USD","LU1066051225.USD","LU2100268510.USD","PSQ","LU2264538146.SGD","NVII","BK4512","LU1791710582.SGD","LU1069344957.HKD","LU0823421333.USD","TSLG","TSDD","LU0289960550.SGD","CMAG","IE0005OL40V9.USD","LU1923622614.USD","LU2065171311.SGD","LU1804176565.USD","LU2242649171.HKD","LU2491050154.USD","LU1037948541.HKD","LU0274383776.USD","TQQY","LU0823434740.USD","IE000M9KFDE8.USD","LU0689626769.HKD","LU2168563687.JPY","SG9999018865.SGD","LU1116320737.USD","BK4543","IE000KEQY171.SGD","BK4550","LU1261432733.SGD","LU1868836914.USD","LU2506951792.HKD","IE00BQXX3D17.EUR","SGOV","HK0000306685.HKD","LU1989764748.USD","LU2505996681.GBP","LU0742534661.SGD","IE00BQXX3F31.USD","LU2237443382.USD","GPIQ","09366","LU0097036916.USD","2NVD.UK","CHAT","BK4532","IE00B5949003.HKD","FDRV","LU2047632596.USD","LU2168564065.EUR","LU2097344431.USD","IETC","LU1923623000.USD","LU2433249047.HKD","CHPS","LU0061474960.USD","LU0267386448.USD","TSLQ","LU2357125470.USD","LU1035773651.USD","IE0003U64NQ7.SGD","BWX","QID","SG9999014880.SGD","AIQ","LU1069347547.HKD","LU0965509101.SGD","LU2361044949.HKD","SG9999015945.SGD","LU1718418525.SGD","LU2023250504.SGD","LU1868837300.USD","LU1035775433.USD","LU0738911758.USD","LU2265009873.SGD","EFIV","SG9999015952.SGD","LU0048573561.USD",".IXIC","BK4567","LU0203202063.USD","CNEQ","IDRV","LU2462157665.USD","LU1623119135.USD","LFGY","LU1934455194.USD","LU0143551892.USD","LU2125154935.USD","BK4503","IE00B3S45H60.SGD","LU2063271972.USD","LU0640476718.USD","HK0000914660.USD","LU2360107168.USD","TSYY","LU1983260115.SGD","IE00B19Z8W00.USD","LU2279689827.SGD","LU2381873111.SGD","LU1721428933.USD","LU2077746001.SGD","LU1202635105.USD","NVDG","LU0158827948.USD","TTEQ","LU2247934214.USD","LU1732799900.SGD","TLTW","LU2237438978.USD","SG9999014575.USD","IE00BHPRN162.USD","LU2552382132.HKD","AGOX","BK4529","IE0001KFT4U8.USD","LU0198837287.USD","TRFK","XNTK","MNQmain","SG9999018857.SGD","HK0000306701.USD","IE00BJLML261.HKD","LU2458330169.SGD","LU2213496289.HKD","SG9999014567.USD","HK0000914686.HKD","LU0203201768.USD","LU2244417387.USD","LU2756315664.SGD","LU0466842654.USD","NVDS.UK","NVDU","LU0642271901.SGD","LU0979878070.USD","IE00BKPKM429.USD","LU0345768153.USD","LU1934455863.HKD","LU0889565833.HKD","LU2286300806.USD","NVDA","LU0251131958.USD","LU0345770993.USD","LU2347655073.USD","LU1992135399.USD","QDTE","LU1989764664.SGD","LU2087625088.SGD","TESL","LU2456880835.USD","LU2168564495.EUR","LU1861220033.SGD","LU1244550221.USD","FAI","IE00BN29S564.USD","LU0708994859.HKD","LU2462591350.SGD","BK4516","LU0310799852.SGD","JEPQ","IE0004445239.USD","LU1880398554.USD","IE0000B7K699.USD","LU1720051108.HKD","LU0158827781.USD","LU0942090050.USD","LU2473716301.USD","LU2237443549.SGD","IE00BFSS7M15.SGD","LU2458330243.SGD","LU2249611893.SGD","LU2764263039.SGD","LIT","LU0557290698.USD","NULC","IE00BMPRXN33.USD","IE00B775H168.HKD","LU0342679015.USD","LU0056508442.USD","LU1951198990.SGD","SMH","BK4598","TSLR","LU2089283258.USD","IE00B1XK9C88.USD","IE000WAW04H5.SGD","IE00BK4W5L77.USD","LU1989772840.SGD","LU1935042215.USD","BK4527","LU0094547139.USD","FLGV","LU0211327993.USD","LU0444971666.USD","LU0174119429.USD","SNVDAmain","LU0170899867.USD","IE000MB6IJN5.SGD","LU2954938101.SGD","BK4099","LU0820562030.AUD","LU1316542783.SGD","IXN","LU1839511570.USD","LU2237443978.SGD","LU2360106780.USD","BK4602","LU2294711713.HKD","TSII","INTC","LU0234572021.USD","IE00BD6J9T35.USD","LU1642822529.SGD","LU2471134879.HKD","HXC","TECS","LU2602419157.SGD","QLD","LU1951200564.SGD","LU0395794307.EUR","HK0000819398.USD","LU1571399168.USD","XLK","SG9999014559.SGD","LU0109392836.USD","QQQM","LU1935043023.USD","LU2543165471.USD","CHPX","LU2028103732.USD","LU0109391861.USD","BK4141","BK4608","IE00BWXC8680.SGD","LU2403377893.USD","LU1778281490.HKD","LEGR","NVD2.UK","USD","LU2023251221.USD","LU0265550946.USD","LU2089985449.USD","LU1400636574.HKD","LU2999663052.SGD","SGXZ51526630.SGD","LU1003077747.HKD","HK0000532082.HKD","LU2420271590.USD","LU0354030511.USD","LU1670756490.USD","LU0175139822.USD","LU1323610961.USD","LU1989772923.USD","SOXX","LU2125909759.SGD","LU2417539215.USD","IE00B19Z8X17.USD","BK4592","LU2237443622.USD","LU0949170772.SGD","TSLZ","LU2023250330.USD","LU2092627202.USD","TTXU","LU0957808578.USD","LU2361044865.SGD","LU1645745479.HKD","LU1400636657.SGD","USXF","BK4526","LU2065169927.USD","SG9999015341.SGD","LU0494093205.USD","LU1791710400.SGD","SG9999014898.SGD","LU1366192091.USD","BK4575","LU0070217475.USD","LU2430703178.SGD","IE000ITXATA3.USD","WANT","BK4574","LU2471134523.USD","LU0672654240.SGD","LU1435385759.SGD","LU0289739343.SGD","LU2746668461.USD","SGXZ99366536.SGD","IE000YTNTUN2.SGD","LU0210533765.USD","LU2242650005.HKD","LU0107464264.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161719892","title":"异动解读｜日月光半导体盘中下跌3.15%，报38.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161719892","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161719892?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 21:37","pubTimestamp":1786714623,"startTime":"0","endTime":"0","summary":"8月14日，日月光半导体盘中下跌3.15%，报38.39美元/股，成交额2281.98万美元。日月光半导体所在的半导体产品行业中，个股中，美光科技涨0.86%，英伟达涨0.55%，Cerebras Systems跌3.02%，SK海力士涨1.1%，美国超微公司涨0.48%。日月光投资控股股份有限公司是全球领先的半导体封装测试服务提供商，业务涵盖半导体封装、前端工程测试、晶圆探测及电子制造服务等。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}