美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi ASTS 2x Daily ETF

12.42

+1.109.72%

成交量：2,124

成交额：2.64万

市值：18.62万

市盈率：- -

高：12.42

开：12.42

低：12.42

收：11.32

52周最高：44.17

52周最低：9.84

股本：1.50万

流通股本：1.50万

量比：204.78

换手率：14.16%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ETF日报 | 2倍做多Moderna ETF涨近28%；2倍做空AST SpaceMobile ETF涨近22%；三倍做多富时中国ETF涨近7%

AST SpaceMobile Inc(ASTS)股票10月9日盘中下跌14.90%：真相来了

TradingKey中文

美国联邦通信委员会主席卡尔在采访中表示，关于军事处决能否在广播电视网络上播出，该机构将听从五角大楼的意见。

美国联邦通信委员会（FCC）主席卡尔：对迪士尼(DIS.US)诉讼的进展感到“满意”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ASTT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTT\",,,,,undefined,":{"symbol":"ASTT","market":"US","secType":"STK","nameCN":"Corgi ASTS 2x Daily ETF","latestPrice":12.415,"timestamp":1791811833687,"preClose":11.315,"halted":0,"volume":2124,"delay":0,"changeRate":0.09721608484312856,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"交易中","change":1.1,"latestTime":"10-12 09:30:36 EDT","open":12.415,"high":12.415,"low":12.415,"amount":26369.46,"amplitude":0,"askPrice":12.51,"askSize":200,"bidPrice":12.34,"bidSize":200,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":11.315,"nav":14.33,"aum":214950,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.315,"preClose":11.315,"latestTime":"19:30 EDT","volume":4,"amount":45.26,"timestamp":1791588604858,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":204.776025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTT\",,,,,undefined,":{"symbol":"ASTT","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":204.776025,"shares":15000,"dividePrice":0,"high":12.415,"amplitude":0,"preClose":11.315,"low":12.415,"week52Low":9.84,"pbRate":"--","week52High":44.17,"institutionHeld":0,"latestPrice":12.415,"eps":0,"divideRate":0,"volume":2124,"delay":0,"ttmEps":0,"open":12.415,"prevYearClose":26.71,"prevWeekClose":11.315,"prevMonthClose":15.5703,"prevQuarterClose":15.5703,"fiveDayClose":15.207,"twentyDayClose":16.5739,"sixtyDayClose":17.3068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134120062","title":"ETF日报 | 2倍做多Moderna ETF涨近28%；2倍做空AST SpaceMobile ETF涨近22%；三倍做多富时中国ETF涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134120062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134120062?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 07:45","pubTimestamp":1791589510,"startTime":"0","endTime":"0","summary":"Defiance Daily Target 2X Short ASTS ETF上涨21.68%。该产品两倍做空卫星通信公司AST SpaceMobile，底层公司股价走弱，杠杆机制放大当日涨幅。B. Riley将AST SpaceMobile评级下调至中性并下调目标价。Corgi HIMS 2x Daily ETF上涨19.23%。美股ETF跌幅Top5Leverage Shares 2X Long ASTS Daily ETF下跌21.58%。2倍做多ASTS ETF-Tradr下跌21.49%。Corgi ASTS 2x Daily ETF下跌20.77%。三倍做多MSCI新兴市场ETF-Direxion上涨3.08%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.03%。2倍做多白银ETF-ProShares上涨5.11%。债券ETF涨幅Top 5iShares Convertible Bond ETF上涨0.82%。First Trust SSI Strategic Convertible Securities ETF上涨0.79%。SPDR ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","SPXS","SPYU","UGL","NUGT","PALL","RILY","FCVT","SPXL","NBIZ","HIMZ","MGCmain","02823","MRNY","HBImain","BK4534","IBB","DMAX","ASTSW","KGLD","JGLD","WDNA","IVV","YANG","COZX","GLDM","NBIG","SIVR","YXI","NVOC","FAAR","SHNY","ICF","SSO","FCEF","SPUU","EDC.AU","AUAU","BK4568","DGP","MIDU","MRNA","NVTX","YGLD","GDXW","ALA","SGDJ","AAAU","GLDY","SGDM","LITZ","GDX.AU","GDXY","XW","PFXF","GDXJ","YSPY","ASHS","LITX","BK7062","BK4139","BTGD","02843","02822","NBIL","HIMC","518880","FXP","SGOL","BK4588","PGJ","USG","NVTC","NVOH","HXC","BK4551","BK4127","IE00B66KJ199.SGD","JNUG","BK4550","BK4585","IDNA","FGDL","SDS","GOAU","NEBX","DRV","UMDD","FLCH","SH","WZRD","XPP","DBC","BK4007","EDC","TFI","BK4614","RGTZ","QOmain","PHYS","SPYM","82823","NUGY","ASTG","SPYQ","159934","MRNX","RGTU","RGYY","RING","82843","ETNG","FDN","BGLD","SGUmain","NVOX","LGHT","PBUG","HMYY","SPYH","GDXD","BEGS","CQQQ","CCNR","MVV","KWEB","URE","PICK","LITG","GNOM","XME","IE00B7SZL793.SGD","ASTN","ZSL","BK4501","BK4532","ASTX","GLTR","ASHR","GOLY","GDXU","02840","GUNR","SPXU","CHAU","ASTT","NBIC","SPDN","ASUP","GBUG","CWEB","GLL","VRTL","GLDW","HAP","JDST","OSSL","IAU","YINN","IAUI","LITC","BAR","TEUP","ICVT","DGZ","82822","AGQ","ASTY","UPRO","BK4548","HIBL","SAA","SIMX","SGCmain","MMAX","GCmain","DRN","IE0031619046.USD","XX25.UK","SMAX","IGLD","RGTX","GLD","MCHI","LITU","FAS","IE00B19Z4B17.USD","HIYY","LABX","ONTX","BK4533","VRC","CWB","RGTC","DZZ","DRAG","1OZmain","CEF","IAUM","UYM","FXI","VOO","SPY","SABA","DUST","OUNZ","PSCM","SLV","GDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674486504","title":"AST SpaceMobile Inc(ASTS)股票10月9日盘中下跌14.90%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2674486504","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674486504?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 01:16","pubTimestamp":1791566169,"startTime":"0","endTime":"0","summary":"• SpaceX 获得低频段频谱许可，加剧了对 AST SpaceMobile 的竞争威胁。\n• AST SpaceMobile 面临巨额资本支出、持续的现金消耗以及股东诉讼。\n• 该股技术指标发出卖出信号，MACD 值为 -1.244。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262209023-market-movers-asts-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WARP","BK4615","ASTN","ASUP","IE0009354923.USD","ASTG","ASTX","WSPC","WTRE","ASTS","BK4089","ASTT","MARS","ORBX","ASTY","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674633958","title":"美国联邦通信委员会主席卡尔在采访中表示，关于军事处决能否在广播电视网络上播出，该机构将听从五角大楼的意见。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674633958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674633958?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 23:29","pubTimestamp":1791559771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASTG","ASUP","ASTX","ASTN","ASTY","ASTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674873863","title":"美国联邦通信委员会（FCC）主席卡尔：对迪士尼(DIS.US)诉讼的进展感到“满意”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674873863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674873863?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 23:25","pubTimestamp":1791559535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0795875086.SGD","BK4588","LU0070217475.USD","IE00B7SZLL34.SGD","BK4534","DISO","BK4550","LU0061475181.USD","ASUP","BK4554","LU0786609619.USD","LU1280957306.USD","LU1894683264.USD","GB00BDT5M118.USD","LU0795875169.SGD","SG9999015986.USD","ASTX","LU0048573561.USD","LU0726765562.USD","BK4585","FCOM","BK4532","LU0251142724.SGD","LU0912757837.SGD","LU1894683348.USD","BK4524","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU1548497426.USD","LU1718418525.SGD","WNDR","ASTG","BK4507","ASTN","LU0320765489.SGD","IE0002270589.USD","VOX","LU1732800096.USD","LU1720051108.HKD","IE00B19Z3581.USD","LU0314106906.USD","LU0011850046.USD","LU1035773651.USD","DIS","SG9999015952.SGD","ASTT","ASTY","LU0208291251.USD","BK4108","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTT\",params:#limit:6,delay:false,,,undefined,":[]}}