美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Daily Target 2X Short ASTS ETF

23.07

+4.1121.68%

盘前：21.33-1.7400-7.54%08:31 EDT

成交量：48.35万

成交额：1,150.00万

市值：184.53万

市盈率：- -

高：25.41

开：20.95

低：19.87

收：18.96

52周最高：100.24

52周最低：12.64

股本：8.00万

流通股本：8.00万

量比：1.42

换手率：604.54%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ETF日报 | 2倍做多Moderna ETF涨近28%；2倍做空AST SpaceMobile ETF涨近22%；三倍做多富时中国ETF涨近7%

AST SpaceMobile Inc(ASTS)股票10月9日盘中下跌14.90%：真相来了

TradingKey中文

美国联邦通信委员会主席卡尔在采访中表示，关于军事处决能否在广播电视网络上播出，该机构将听从五角大楼的意见。

美国联邦通信委员会（FCC）主席卡尔：对迪士尼(DIS.US)诉讼的进展感到“满意”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ASTN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short ASTS ETF","latestPrice":23.07,"timestamp":1791576000000,"preClose":18.96,"halted":0,"volume":483544,"hourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":23.07,"latestTime":"08:31 EDT","volume":1300,"amount":28561.3783,"timestamp":1791808276885,"change":-1.74,"changeRate":-0.075423,"amplitude":0.093628},"delay":0,"changeRate":0.21677215189873414,"floatShares":79985,"shares":79985,"eps":0,"marketStatus":"盘前交易","change":4.11,"latestTime":"10-12 08:34:01 EDT","open":20.95,"high":25.41,"low":19.87,"amount":11499956.744512,"amplitude":0.292194,"askPrice":21.72,"askSize":5,"bidPrice":19.51,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":23.07,"sharesOutstanding":120000,"nav":19.17,"aum":2875212.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":23.07,"latestTime":"08:31 EDT","volume":1300,"amount":28561.3783,"timestamp":1791808276885,"change":-1.74,"changeRate":-0.075423,"amplitude":0.093628},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.07,"latestTime":"19:59 EDT","volume":5467,"amount":125368.9333,"timestamp":1791590387627,"change":0.53,"changeRate":0.022974,"amplitude":0.042913},"volumeRatio":1.4176974704883933,"impliedVol":1.5794,"impliedVolPercentile":0.8861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","floatShares":79985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4176974704883933,"shares":79985,"dividePrice":0,"high":25.41,"amplitude":0.292194,"preClose":18.96,"low":19.87,"week52Low":12.64,"pbRate":"--","week52High":100.24,"institutionHeld":0,"latestPrice":23.07,"committee":0.904762,"eps":0,"divideRate":0,"volume":483544,"delay":0,"ttmEps":0,"open":20.95,"prevYearClose":78.84,"prevWeekClose":23.07,"prevMonthClose":18.91,"prevQuarterClose":18.91,"fiveDayClose":18.53,"twentyDayClose":19.3351,"sixtyDayClose":33.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"ASTN","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134120062","title":"ETF日报 | 2倍做多Moderna ETF涨近28%；2倍做空AST SpaceMobile ETF涨近22%；三倍做多富时中国ETF涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134120062","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134120062?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 07:45","pubTimestamp":1791589510,"startTime":"0","endTime":"0","summary":"Defiance Daily Target 2X Short ASTS ETF上涨21.68%。该产品两倍做空卫星通信公司AST SpaceMobile，底层公司股价走弱，杠杆机制放大当日涨幅。B. Riley将AST SpaceMobile评级下调至中性并下调目标价。Corgi HIMS 2x Daily ETF上涨19.23%。美股ETF跌幅Top5Leverage Shares 2X Long ASTS Daily ETF下跌21.58%。2倍做多ASTS ETF-Tradr下跌21.49%。Corgi ASTS 2x Daily ETF下跌20.77%。三倍做多MSCI新兴市场ETF-Direxion上涨3.08%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.03%。2倍做多白银ETF-ProShares上涨5.11%。债券ETF涨幅Top 5iShares Convertible Bond ETF上涨0.82%。First Trust SSI Strategic Convertible Securities ETF上涨0.79%。SPDR ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIZ","FCEF","HIYY","02823","BEGS","GLDM","LITG","UGL","RILY","PHYS","SHNY","SPYU","ASHR","ZSL","DZZ","FXP","SIVR","MIDU","KGLD","LITC","IBB","RGYY","AUAU","ASTG","BK4585","SGCmain","NVOC","PFXF","BK4139","DBC","SPY","SPYM","IDNA","BK4532","AGQ","GOLY","SPYQ","NUGT","NBIG","FAS","YGLD","ASTN","SLV","PGJ","OUNZ","JDST","RGTZ","SMAX","JGLD","IAU","WDNA","BK4127","RGTC","159934","COZX","EDC.AU","SPXU","ASTY","NVOX","DGP","CWB","FCVT","IE0031619046.USD","VRTL","IE00B7SZL793.SGD","UPRO","TEUP","YXI","PBUG","KWEB","LITX","GDX","02843","DRV","XME","MMAX","SDS","NBIC","HIMZ","SGDJ","GDXW","ETNG","DUST","BK4533","GDXU","BK4551","1OZmain","GLTR","NVTX","OSSL","WZRD","CHAU","CCNR","SPXL","GUNR","SAA","XX25.UK","LITZ","AAAU","CWEB","FXI","SPYH","HIBL","LITU","DRN","BTGD","MVV","GDXJ","ALA","HIMC","GDX.AU","ASTSW","02822","ASHS","BK4550","FGDL","LGHT","MCHI","NBIL","82843","IAUI","MGCmain","XW","BK4614","SSO","BK4534","ICF","ASUP","USG","518880","URE","BK4588","ONTX","PICK","PALL","YINN","BK4007","EDC","GDXY","MRNX","BK4501","82823","02840","HAP","YSPY","GDXD","CEF","DULL","GLL","FAAR","QOmain","NEBX","PSCM","UMDD","MRNY","BK4548","MRNA","NVTC","HMYY","YANG","VOO","LABX","SGDM","TFI","XPP","RING","FDN","DMAX","NUGY","BAR","ICVT","ASTX","HXC","GOAU","IVV","SH","RGTU","FLCH","GLD","BK7062","VRC","BGLD","CQQQ","GCmain","HBImain","GLDW","RGTX","GNOM","SPDN","DRAG","SABA","SGUmain","IGLD","GBUG","SPUU","JNUG","82822","GLDY","NVOH","BK4568","SGOL","SIMX","SPXS","IAUM","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ASTT","UYM","DGZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674486504","title":"AST SpaceMobile Inc(ASTS)股票10月9日盘中下跌14.90%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2674486504","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674486504?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 01:16","pubTimestamp":1791566169,"startTime":"0","endTime":"0","summary":"• SpaceX 获得低频段频谱许可，加剧了对 AST SpaceMobile 的竞争威胁。\n• AST SpaceMobile 面临巨额资本支出、持续的现金消耗以及股东诉讼。\n• 该股技术指标发出卖出信号，MACD 值为 -1.244。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262209023-market-movers-asts-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WARP","BK4615","ASTN","ASUP","IE0009354923.USD","ASTG","ASTX","WSPC","WTRE","ASTS","BK4089","ASTT","MARS","ORBX","ASTY","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674633958","title":"美国联邦通信委员会主席卡尔在采访中表示，关于军事处决能否在广播电视网络上播出，该机构将听从五角大楼的意见。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674633958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674633958?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 23:29","pubTimestamp":1791559771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASTG","ASUP","ASTX","ASTN","ASTY","ASTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674873863","title":"美国联邦通信委员会（FCC）主席卡尔：对迪士尼(DIS.US)诉讼的进展感到“满意”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674873863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674873863?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 23:25","pubTimestamp":1791559535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0795875086.SGD","BK4588","LU0070217475.USD","IE00B7SZLL34.SGD","BK4534","DISO","BK4550","LU0061475181.USD","ASUP","BK4554","LU0786609619.USD","LU1280957306.USD","LU1894683264.USD","GB00BDT5M118.USD","LU0795875169.SGD","SG9999015986.USD","ASTX","LU0048573561.USD","LU0726765562.USD","BK4585","FCOM","BK4532","LU0251142724.SGD","LU0912757837.SGD","LU1894683348.USD","BK4524","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU1548497426.USD","LU1718418525.SGD","WNDR","ASTG","BK4507","ASTN","LU0320765489.SGD","IE0002270589.USD","VOX","LU1732800096.USD","LU1720051108.HKD","IE00B19Z3581.USD","LU0314106906.USD","LU0011850046.USD","LU1035773651.USD","DIS","SG9999015952.SGD","ASTT","ASTY","LU0208291251.USD","BK4108","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTN\",params:#limit:6,delay:false,,,undefined,":[]}}