美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Amesite Inc.

0.8301

-0.0463-5.28%

盘前：0.83010.00000.00%06:21 EDT

成交量：7.26万

成交额：6.16万

市值：543.71万

市盈率：-1.32

高：0.8800

开：0.8701

低：0.8300

收：0.8764

52周最高：3.90

52周最低：0.7700

股本：654.99万

流通股本：449.04万

量比：2.26

换手率：1.62%

股息：- -

股息率：- -

每股收益(TTM):-0.6270

每股收益(LYR):-0.6270

净资产收益率：-114.83%

总资产收益率：-64.13%

市净率：2.05

市盈率(LYR):-1.32

数据加载中...

总览公司新闻资讯公告

Amesite完成纳斯达克规则下市价定价的780万美元同步注册直接发行与私募配售

Amesite Inc.宣布以纳斯达克规则进行最高600万美元的同步注册直接发行和私募配售，按市价定价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AMST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":0.8301,"timestamp":1791835200000,"preClose":0.8764,"halted":0,"volume":72609,"hourTrading":{"tag":"盘前","latestPrice":0.8301,"preClose":0.8301,"latestTime":"06:21 EDT","volume":317,"amount":263.14169999999996,"timestamp":1791886890879,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05282975810132361,"floatShares":4490375,"shares":6549900,"eps":-0.627002,"marketStatus":"盘前交易","change":-0.0463,"latestTime":"10-13 06:30:52 EDT","open":0.8701,"high":0.88,"low":0.83,"amount":61557.67059,"amplitude":0.057052,"askPrice":0.901,"askSize":100,"bidPrice":0.7591,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.627002,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":0.8301,"preHourTrading":{"tag":"盘前","latestPrice":0.8301,"preClose":0.8301,"latestTime":"06:21 EDT","volume":317,"amount":263.14169999999996,"timestamp":1791886890879,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.846,"preClose":0.8301,"latestTime":"19:26 EDT","volume":1176,"amount":990.785,"timestamp":1791847586925,"change":0.0159,"changeRate":0.019154,"amplitude":0.019154},"volumeRatio":2.2591771039309667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","floatShares":4490375,"roa":"-64.13%","roe":"-114.83%","lyrEps":-0.627002,"volumeRatio":2.2591771039309667,"shares":6549900,"dividePrice":0,"high":0.88,"amplitude":0.057052,"preClose":0.8764,"low":0.83,"week52Low":0.77,"pbRate":"2.05","psRate":"14.91","week52High":3.9,"institutionHeld":0,"latestPrice":0.8301,"eps":-0.627002,"divideRate":0,"volume":72609,"delay":0,"ttmEps":-0.627002,"open":0.8701,"prevYearClose":1.89,"prevWeekClose":0.8764,"prevMonthClose":0.9902,"prevQuarterClose":0.9902,"fiveDayClose":0.9422,"twentyDayClose":1.02,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-23","symbol":"AMST","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1790136000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-05-18","symbol":"AMST","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-02-05","symbol":"AMST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-24","symbol":"AMST","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-09-29","symbol":"AMST","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMST","date":"2026-10-12","current":-1.323919,"percent":0.500418,"low":-5.089423,"twenty":-2.842744,"median":-1.855297,"eighty":-1.4256,"high":-0.642392,"avg":-2.093333,"sd":0.846583,"marketCap":5740289},"quantilePoints":[{"date":"2021-10-15","current":-3.395102,"twenty":-13.667216,"median":-8.528684,"eighty":-4.010091,"marketCap":39336639},{"date":"2021-10-22","current":-3.243365,"twenty":-13.645895,"median":-7.707798,"eighty":-3.954395,"marketCap":37578577},{"date":"2021-10-29","current":-3.129563,"twenty":-13.525472,"median":-6.865591,"eighty":-3.8987,"marketCap":36260030},{"date":"2021-11-05","current":-3.139046,"twenty":-13.50088,"median":-6.503121,"eighty":-3.897062,"marketCap":36369908},{"date":"2021-11-12","current":-2.674354,"twenty":-13.279554,"median":-6.289905,"eighty":-3.838897,"marketCap":30985843},{"date":"2021-11-19","current":-3.244045,"twenty":-13.230371,"median":-6.204617,"eighty":-3.780732,"marketCap":28801236},{"date":"2021-11-26","current":-3.3431,"twenty":-13.068126,"median":-6.087348,"eighty":-3.733721,"marketCap":29680662},{"date":"2021-12-03","current":-2.724008,"twenty":-12.908163,"median":-5.940876,"eighty":-3.600361,"marketCap":24184243},{"date":"2021-12-10","current":-2.996408,"twenty":-12.746817,"median":-5.810167,"eighty":-3.524078,"marketCap":26602667},{"date":"2021-12-17","current":-2.724008,"twenty":-12.635249,"median":-5.756862,"eighty":-3.466815,"marketCap":24184243},{"date":"2021-12-23","current":-2.699244,"twenty":-12.586066,"median":-5.543645,"eighty":-3.433036,"marketCap":23964387},{"date":"2021-12-31","current":-2.550662,"twenty":-12.551638,"median":-5.399816,"eighty":-3.395102,"marketCap":22645245},{"date":"2022-01-07","current":-2.624953,"twenty":-12.526227,"median":-5.179701,"eighty":-3.375111,"marketCap":23304817},{"date":"2022-01-14","current":-2.575425,"twenty":-12.383868,"median":-5.124005,"eighty":-3.338201,"marketCap":22865102},{"date":"2022-01-21","current":-2.525898,"twenty":-12.286047,"median":-4.898473,"eighty":-3.318695,"marketCap":22425388},{"date":"2022-01-28","current":-1.83499,"twenty":-12.271292,"median":-4.771266,"eighty":-3.293573,"marketCap":16291385},{"date":"2022-02-04","current":-2.189112,"twenty":-12.249711,"median":-4.706288,"eighty":-3.269919,"marketCap":19435337},{"date":"2022-02-11","current":-2.043378,"twenty":-12.20941,"median":-4.669455,"eighty":-3.243365,"marketCap":18141488},{"date":"2022-02-18","current":-2.039745,"twenty":-12.177843,"median":-4.593967,"eighty":-3.210971,"marketCap":18179939},{"date":"2022-02-25","current":-1.917297,"twenty":-12.140813,"median":-4.503739,"eighty":-3.15991,"marketCap":17088577},{"date":"2022-03-04","current":-1.755717,"twenty":-12.108415,"median":-4.437091,"eighty":-3.144991,"marketCap":15648440},{"date":"2022-03-11","current":-1.645253,"twenty":-12.089312,"median":-4.418526,"eighty":-3.095422,"marketCap":14663897},{"date":"2022-03-18","current":-1.669223,"twenty":-12.049326,"median":-4.401159,"eighty":-3.000279,"marketCap":14877537},{"date":"2022-03-25","current":-1.683085,"twenty":-12.042488,"median":-4.324241,"eighty":-2.857731,"marketCap":15001087},{"date":"2022-04-01","current":-1.633413,"twenty":-12.025374,"median":-4.270004,"eighty":-2.803252,"marketCap":14558365},{"date":"2022-04-08","current":-1.484396,"twenty":-12.025374,"median":-4.239052,"eighty":-2.773535,"marketCap":13230197},{"date":"2022-04-14","current":-1.934624,"twenty":-12.025374,"median":-4.214309,"eighty":-2.731255,"marketCap":17243015},{"date":"2022-04-22","current":-1.907189,"twenty":-11.940158,"median":-4.158613,"eighty":-2.724008,"marketCap":16998488},{"date":"2022-04-29","current":-1.926249,"twenty":-11.927007,"median":-4.125602,"eighty":-2.649716,"marketCap":17168370},{"date":"2022-05-06","current":-1.676154,"twenty":-11.918836,"median":-4.102917,"eighty":-2.575425,"marketCap":14939312},{"date":"2022-05-13","current":-1.77914,"twenty":-11.854871,"median":-4.082596,"eighty":-2.525898,"marketCap":15667486},{"date":"2022-05-20","current":-1.695533,"twenty":-11.804048,"median":-4.065787,"eighty":-2.353047,"marketCap":14931222},{"date":"2022-05-27","current":-1.692902,"twenty":-11.779456,"median":-4.047221,"eighty":-2.168062,"marketCap":14908053},{"date":"2022-06-03","current":-1.774171,"twenty":-11.759783,"median":-4.021024,"eighty":-2.149489,"marketCap":15623722},{"date":"2022-06-10","current":-1.637066,"twenty":-11.715518,"median":-4.010091,"eighty":-2.091985,"marketCap":14416353},{"date":"2022-06-17","current":-1.4032,"twenty":-11.646661,"median":-3.954811,"eighty":-2.033334,"marketCap":12356874},{"date":"2022-06-24","current":-1.257033,"twenty":-11.631906,"median":-3.945113,"eighty":-1.984523,"marketCap":11069700},{"date":"2022-07-01","current":-1.248263,"twenty":-11.624962,"median":-3.8987,"eighty":-1.939996,"marketCap":10992470},{"date":"2022-07-08","current":-1.374262,"twenty":-11.595451,"median":-3.897062,"eighty":-1.911232,"marketCap":12102039},{"date":"2022-07-15","current":-1.369874,"twenty":-11.55813,"median":-3.879315,"eighty":-1.892924,"marketCap":12063399},{"date":"2022-07-22","current":-1.268727,"twenty":-11.52862,"median":-3.858285,"eighty":-1.849315,"marketCap":11172674},{"date":"2022-07-29","current":-1.344733,"twenty":-11.464682,"median":-3.825426,"eighty":-1.812003,"marketCap":11842005},{"date":"2022-08-05","current":-1.574507,"twenty":-11.425335,"median":-3.780732,"eighty":-1.794034,"marketCap":13865442},{"date":"2022-08-12","current":-1.753123,"twenty":-11.395825,"median":-3.748926,"eighty":-1.784072,"marketCap":15438369},{"date":"2022-08-19","current":-1.520721,"twenty":-11.368774,"median":-3.606236,"eighty":-1.775395,"marketCap":13391788},{"date":"2022-08-26","current":-2.221733,"twenty":-11.341723,"median":-3.595293,"eighty":-1.777995,"marketCap":19565051},{"date":"2022-09-02","current":-1.262014,"twenty":-11.312213,"median":-3.527871,"eighty":-1.771572,"marketCap":11113564},{"date":"2022-09-09","current":-1.233231,"twenty":-11.307295,"median":-3.508904,"eighty":-1.754811,"marketCap":10860091},{"date":"2022-09-16","current":-1.177377,"twenty":-11.282703,"median":-3.480227,"eighty":-1.744971,"marketCap":10368234},{"date":"2022-09-23","current":-0.938201,"twenty":-11.258111,"median":-3.442155,"eighty":-1.711984,"marketCap":8261998},{"date":"2022-09-30","current":-0.806008,"twenty":-11.233794,"median":-3.423552,"eighty":-1.697871,"marketCap":7302374},{"date":"2022-10-07","current":-0.886275,"twenty":-11.195272,"median":-3.395102,"eighty":-1.693428,"marketCap":8029582},{"date":"2022-10-14","current":-0.705007,"twenty":-11.110561,"median":-3.384381,"eighty":-1.68423,"marketCap":6387305},{"date":"2022-10-21","current":-0.743133,"twenty":-11.090887,"median":-3.373576,"eighty":-1.670378,"marketCap":6732729},{"date":"2022-10-28","current":-0.771895,"twenty":-11.090887,"median":-3.340651,"eighty":-1.638586,"marketCap":6993311},{"date":"2022-11-04","current":-0.805674,"twenty":-11.090167,"median":-3.338201,"eighty":-1.614989,"marketCap":7299344},{"date":"2022-11-11","current":-0.887096,"twenty":-11.08309,"median":-3.318337,"eighty":-1.579929,"marketCap":7326615},{"date":"2022-11-18","current":-0.934422,"twenty":-11.061377,"median":-3.293573,"eighty":-1.568261,"marketCap":7717488},{"date":"2022-11-25","current":-0.843075,"twenty":-11.041703,"median":-3.281299,"eighty":-1.559482,"marketCap":6963041},{"date":"2022-12-02","current":-1.154178,"twenty":-11.041703,"median":-3.271815,"eighty":-1.546486,"marketCap":9532476},{"date":"2022-12-09","current":-0.862515,"twenty":-11.002003,"median":-3.244045,"eighty":-1.520133,"marketCap":7123603},{"date":"2022-12-16","current":-0.807484,"twenty":-10.959359,"median":-3.233881,"eighty":-1.520133,"marketCap":6669098},{"date":"2022-12-23","current":-0.807118,"twenty":-10.894153,"median":-3.219282,"eighty":-1.4909,"marketCap":6666068},{"date":"2022-12-30","current":-0.642392,"twenty":-10.874479,"median":-3.205431,"eighty":-1.467513,"marketCap":5305582},{"date":"2023-01-06","current":-0.743366,"twenty":-10.851707,"median":-3.158013,"eighty":-1.419099,"marketCap":6139537},{"date":"2023-01-13","current":-1.137302,"twenty":-10.7964,"median":-3.146761,"eighty":-1.400101,"marketCap":9393095},{"date":"2023-01-20","current":-1.045951,"twenty":-10.749282,"median":-3.142018,"eighty":-1.374085,"marketCap":8638618},{"date":"2023-01-27","current":-1.26534,"twenty":-10.707255,"median":-3.110596,"eighty":-1.337366,"marketCap":10450576},{"date":"2023-02-03","current":-1.379235,"twenty":-10.680205,"median":-3.045935,"eighty":-1.32807,"marketCap":11391249},{"date":"2023-02-10","current":-1.083843,"twenty":-10.668038,"median":-2.996408,"eighty":-1.312574,"marketCap":8951568},{"date":"2023-02-17","current":-1.65049,"twenty":-10.626297,"median":-2.928106,"eighty":-1.312574,"marketCap":10953229},{"date":"2023-02-24","current":-1.007793,"twenty":-10.55336,"median":-2.847826,"eighty":-1.297902,"marketCap":6688065},{"date":"2023-03-03","current":-1.168124,"twenty":-10.456167,"median":-2.823062,"eighty":-1.286501,"marketCap":7752075},{"date":"2023-03-10","current":-1.069673,"twenty":-10.399541,"median":-2.798299,"eighty":-1.268017,"marketCap":7098722},{"date":"2023-03-17","current":-0.919993,"twenty":-10.370348,"median":-2.773535,"eighty":-1.258319,"marketCap":6105395},{"date":"2023-03-24","current":-0.935263,"twenty":-10.332348,"median":-2.740013,"eighty":-1.229667,"marketCap":6206729},{"date":"2023-03-31","current":-0.996341,"twenty":-10.294581,"median":-2.724008,"eighty":-1.216917,"marketCap":6612066},{"date":"2023-04-06","current":-1.14522,"twenty":-10.283164,"median":-2.724008,"eighty":-1.19916,"marketCap":7600077},{"date":"2023-04-14","current":-1.824717,"twenty":-10.240012,"median":-2.699244,"eighty":-1.2049,"marketCap":12109456},{"date":"2023-04-21","current":-1.427707,"twenty":-10.015241,"median":-2.649716,"eighty":-1.211972,"marketCap":9474762},{"date":"2023-04-28","current":-1.706377,"twenty":-9.360231,"median":-2.61336,"eighty":-1.219242,"marketCap":11324114},{"date":"2023-05-04","current":-1.435342,"twenty":-9.010555,"median":-2.600189,"eighty":-1.222049,"marketCap":9525429},{"date":"2023-05-12","current":-1.404803,"twenty":-8.955118,"median":-2.550662,"eighty":-1.224242,"marketCap":9322761},{"date":"2023-05-19","current":-1.998935,"twenty":-8.861302,"median":-2.525898,"eighty":-1.22599,"marketCap":10690774},{"date":"2023-05-26","current":-2.122092,"twenty":-8.767487,"median":-2.519983,"eighty":-1.229667,"marketCap":11349448},{"date":"2023-06-01","current":-2.107882,"twenty":-8.588385,"median":-2.486827,"eighty":-1.23234,"marketCap":11273447},{"date":"2023-06-09","current":-1.833147,"twenty":-8.400754,"median":-2.431336,"eighty":-1.24225,"marketCap":9804099},{"date":"2023-06-16","current":-1.871041,"twenty":-8.20033,"median":-2.325201,"eighty":-1.250017,"marketCap":10006768},{"date":"2023-06-23","current":-1.861567,"twenty":-7.854918,"median":-2.278261,"eighty":-1.255279,"marketCap":9956100},{"date":"2023-06-30","current":-1.653148,"twenty":-7.714195,"median":-2.212852,"eighty":-1.257384,"marketCap":8841422},{"date":"2023-07-05","current":-1.752621,"twenty":-7.688609,"median":-2.196541,"eighty":-1.257735,"marketCap":9373428},{"date":"2023-07-14","current":-1.880515,"twenty":-7.675816,"median":-2.189112,"eighty":-1.25791,"marketCap":10057435},{"date":"2023-07-21","current":-1.84262,"twenty":-7.547886,"median":-2.187444,"eighty":-1.258319,"marketCap":9854766},{"date":"2023-07-24","current":-1.776305,"twenty":-7.419955,"median":-2.185776,"eighty":-1.258729,"marketCap":9500096},{"date":"2023-08-04","current":-1.93262,"twenty":-7.002049,"median":-2.168062,"eighty":-1.260368,"marketCap":10336104},{"date":"2023-08-11","current":-1.82841,"twenty":-6.857062,"median":-2.156795,"eighty":-1.262679,"marketCap":9778765},{"date":"2023-08-18","current":-1.492096,"twenty":-6.780304,"median":-2.122092,"eighty":-1.26584,"marketCap":7980080},{"date":"2023-08-25","current":-1.529991,"twenty":-6.567087,"median":-2.106399,"eighty":-1.268017,"marketCap":8182749},{"date":"2023-09-01","current":-1.250519,"twenty":-6.396513,"median":-2.0983,"eighty":-1.267839,"marketCap":6688067},{"date":"2023-09-08","current":-1.207887,"twenty":-6.370927,"median":-2.08238,"eighty":-1.261191,"marketCap":6460065},{"date":"2023-09-18","current":-1.179466,"twenty":-6.362399,"median":-2.076183,"eighty":-1.259548,"marketCap":6308063},{"date":"2023-09-29","current":-1.222098,"twenty":-6.341077,"median":-2.06525,"eighty":-1.257208,"marketCap":6536066},{"date":"2023-10-03","current":-1.198414,"twenty":-6.328284,"median":-2.060514,"eighty":-1.253125,"marketCap":6409398},{"date":"2023-10-20","current":-1.512008,"twenty":-6.315491,"median":-2.059475,"eighty":-1.254427,"marketCap":6279826},{"date":"2023-10-27","current":-1.389578,"twenty":-6.289905,"median":-2.050907,"eighty":-1.257033,"marketCap":5771338},{"date":"2023-11-03","current":-1.292614,"twenty":-6.268583,"median":-2.007689,"eighty":-1.25791,"marketCap":5368616},{"date":"2023-11-10","current":-1.371213,"twenty":-6.247261,"median":-1.990743,"eighty":-1.259957,"marketCap":5695065},{"date":"2023-11-17","current":-1.591473,"twenty":-6.161974,"median":-1.952123,"eighty":-1.262014,"marketCap":5517094},{"date":"2023-11-24","current":-1.40079,"twenty":-6.161974,"median":-1.943577,"eighty":-1.263672,"marketCap":4856060},{"date":"2023-12-01","current":-1.408124,"twenty":-6.042572,"median":-1.929435,"eighty":-1.265089,"marketCap":4881484},{"date":"2023-12-08","current":-1.378788,"twenty":-5.96155,"median":-1.907189,"eighty":-1.267339,"marketCap":4779787},{"date":"2023-12-15","current":-1.298114,"twenty":-5.942452,"median":-1.900476,"eighty":-1.268549,"marketCap":4500118},{"date":"2023-12-22","current":-1.752748,"twenty":-5.896009,"median":-1.889988,"eighty":-1.273638,"marketCap":6076177},{"date":"2023-12-29","current":-1.921136,"twenty":-5.867735,"median":-1.889988,"eighty":-1.274877,"marketCap":6659921},{"date":"2024-01-05","current":-1.727152,"twenty":-5.842149,"median":-1.885251,"eighty":-1.274893,"marketCap":5987446},{"date":"2024-01-12","current":-2.126781,"twenty":-5.778184,"median":-1.889988,"eighty":-1.285513,"marketCap":7372821},{"date":"2024-01-19","current":-1.770789,"twenty":-5.774667,"median":-1.889988,"eighty":-1.285648,"marketCap":6138721},{"date":"2024-01-26","current":-1.716151,"twenty":-5.760247,"median":-1.882353,"eighty":-1.288956,"marketCap":5949309},{"date":"2024-02-02","current":-1.708817,"twenty":-5.603345,"median":-1.87897,"eighty":-1.29018,"marketCap":5923885},{"date":"2024-02-09","current":-1.738153,"twenty":-5.547909,"median":-1.875778,"eighty":-1.291657,"marketCap":6025582},{"date":"2024-02-16","current":-1.695982,"twenty":-5.50953,"median":-1.872034,"eighty":-1.292491,"marketCap":6228978},{"date":"2024-02-23","current":-1.592146,"twenty":-5.449829,"median":-1.863935,"eighty":-1.293366,"marketCap":5847612},{"date":"2024-03-01","current":-1.432931,"twenty":-5.396636,"median":-1.852094,"eighty":-1.294043,"marketCap":5262850},{"date":"2024-03-08","current":-1.419087,"twenty":-5.328222,"median":-1.848275,"eighty":-1.295914,"marketCap":5212002},{"date":"2024-03-15","current":-1.453699,"twenty":-5.224257,"median":-1.84262,"eighty":-1.297583,"marketCap":5339124},{"date":"2024-03-22","current":-1.578301,"twenty":-5.168562,"median":-1.839319,"eighty":-1.298035,"marketCap":5796763},{"date":"2024-03-28","current":-1.469897,"twenty":-5.15371,"median":-1.834068,"eighty":-1.299339,"marketCap":5398617},{"date":"2024-04-05","current":-1.605991,"twenty":-5.127718,"median":-1.82841,"eighty":-1.301399,"marketCap":5898460},{"date":"2024-04-12","current":-1.405242,"twenty":-5.046031,"median":-1.822808,"eighty":-1.303381,"marketCap":5161153},{"date":"2024-04-19","current":-1.35007,"twenty":-4.910162,"median":-1.809463,"eighty":-1.308038,"marketCap":4958520},{"date":"2024-04-26","current":-2.422831,"twenty":-4.819949,"median":-1.809231,"eighty":-1.308038,"marketCap":8898540},{"date":"2024-05-03","current":-2.388219,"twenty":-4.782405,"median":-1.820899,"eighty":-1.311902,"marketCap":8771418},{"date":"2024-05-10","current":-2.298228,"twenty":-4.771266,"median":-1.827652,"eighty":-1.313848,"marketCap":8440900},{"date":"2024-05-17","current":-2.1092,"twenty":-4.748988,"median":-1.833147,"eighty":-1.31811,"marketCap":8796842},{"date":"2024-05-24","current":-2.084816,"twenty":-4.708144,"median":-1.839319,"eighty":-1.322159,"marketCap":8695144},{"date":"2024-05-31","current":-2.249407,"twenty":-4.697005,"median":-1.84262,"eighty":-1.322325,"marketCap":9381603},{"date":"2024-06-07","current":-2.072625,"twenty":-4.691495,"median":-1.848275,"eighty":-1.323153,"marketCap":8644296},{"date":"2024-06-14","current":-1.706867,"twenty":-4.667539,"median":-1.849574,"eighty":-1.325608,"marketCap":7118832},{"date":"2024-06-21","current":-1.700771,"twenty":-4.659874,"median":-1.848203,"eighty":-1.32745,"marketCap":7093407},{"date":"2024-06-28","current":-1.828787,"twenty":-4.620887,"median":-1.84262,"eighty":-1.327524,"marketCap":7627320},{"date":"2024-07-05","current":-1.738079,"twenty":-4.577816,"median":-1.837883,"eighty":-1.331322,"marketCap":7249004},{"date":"2024-07-12","current":-1.606284,"twenty":-4.537344,"median":-1.830967,"eighty":-1.332418,"marketCap":6699329},{"date":"2024-07-19","current":-1.535388,"twenty":-4.488031,"median":-1.82841,"eighty":-1.340185,"marketCap":6403643},{"date":"2024-07-26","current":-1.591044,"twenty":-4.474889,"median":-1.822808,"eighty":-1.34421,"marketCap":6635768},{"date":"2024-08-02","current":-1.539168,"twenty":-4.444517,"median":-1.809463,"eighty":-1.344733,"marketCap":6419406},{"date":"2024-08-09","current":-1.591044,"twenty":-4.437091,"median":-1.802438,"eighty":-1.346329,"marketCap":6635768},{"date":"2024-08-16","current":-1.53618,"twenty":-4.422239,"median":-1.799311,"eighty":-1.347379,"marketCap":6406948},{"date":"2024-08-23","current":-1.440596,"twenty":-4.418526,"median":-1.795256,"eighty":-1.349454,"marketCap":6008294},{"date":"2024-08-30","current":-1.383782,"twenty":-4.4111,"median":-1.791052,"eighty":-1.350042,"marketCap":5771338},{"date":"2024-09-06","current":-1.365494,"twenty":-4.404393,"median":-1.79036,"eighty":-1.350015,"marketCap":5695065},{"date":"2024-09-13","current":-1.432549,"twenty":-4.378162,"median":-1.787743,"eighty":-1.350015,"marketCap":5974734},{"date":"2024-09-20","current":-1.511797,"twenty":-4.351691,"median":-1.784452,"eighty":-1.352022,"marketCap":6305251},{"date":"2024-09-27","current":-1.530085,"twenty":-4.320236,"median":-1.782804,"eighty":-1.355401,"marketCap":6381524},{"date":"2024-10-04","current":-1.522048,"twenty":-4.283689,"median":-1.77914,"eighty":-1.358718,"marketCap":6701856},{"date":"2024-10-11","current":-1.553758,"twenty":-4.270004,"median":-1.775238,"eighty":-1.361221,"marketCap":6841478},{"date":"2024-10-18","current":-1.62986,"twenty":-4.258865,"median":-1.771568,"eighty":-1.362499,"marketCap":7176570},{"date":"2024-10-25","current":-1.769381,"twenty":-4.251439,"median":-1.769745,"eighty":-1.364421,"marketCap":7790907},{"date":"2024-11-01","current":-1.806861,"twenty":-4.236574,"median":-1.770789,"eighty":-1.367561,"marketCap":7955940},{"date":"2024-11-08","current":-1.674253,"twenty":-4.219251,"median":-1.77045,"eighty":-1.3695,"marketCap":7372041},{"date":"2024-11-15","current":-1.522391,"twenty":-4.214309,"median":-1.762094,"eighty":-1.370677,"marketCap":6729780},{"date":"2024-11-22","current":-1.528708,"twenty":-4.180891,"median":-1.758074,"eighty":-1.371439,"marketCap":6757704},{"date":"2024-11-29","current":-1.535025,"twenty":-4.158613,"median":-1.756537,"eighty":-1.372541,"marketCap":6785629},{"date":"2024-12-06","current":-2.122503,"twenty":-4.151187,"median":-1.758791,"eighty":-1.374017,"marketCap":9382598},{"date":"2024-12-13","current":-2.476254,"twenty":-4.135918,"median":-1.765738,"eighty":-1.374159,"marketCap":10946364},{"date":"2024-12-20","current":-3.227974,"twenty":-4.126426,"median":-1.770789,"eighty":-1.37543,"marketCap":14269368},{"date":"2024-12-27","current":-3.145853,"twenty":-4.121482,"median":-1.773766,"eighty":-1.377283,"marketCap":13906351},{"date":"2025-01-03","current":-2.937393,"twenty":-4.121482,"median":-1.77507,"eighty":-1.377686,"marketCap":12984846},{"date":"2025-01-10","current":-2.100394,"twenty":-4.10663,"median":-1.77507,"eighty":-1.378568,"marketCap":9284863},{"date":"2025-01-17","current":-2.116186,"twenty":-4.102917,"median":-1.778186,"eighty":-1.379146,"marketCap":9354674},{"date":"2025-01-24","current":-3.103697,"twenty":-4.097348,"median":-1.781051,"eighty":-1.381963,"marketCap":13720000},{"date":"2025-01-31","current":-3.29372,"twenty":-4.080388,"median":-1.783818,"eighty":-1.383782,"marketCap":14560000},{"date":"2025-02-07","current":-2.773829,"twenty":-4.068095,"median":-1.785947,"eighty":-1.384198,"marketCap":12861024},{"date":"2025-02-14","current":-2.842744,"twenty":-4.065787,"median":-1.78845,"eighty":-1.384475,"marketCap":13180553},{"date":"2025-02-21","current":-2.119136,"twenty":-4.06034,"median":-1.789957,"eighty":-1.386498,"marketCap":9825503},{"date":"2025-02-28","current":-2.06745,"twenty":-4.05019,"median":-1.790784,"eighty":-1.389551,"marketCap":9585856},{"date":"2025-03-07","current":-2.084679,"twenty":-4.047221,"median":-1.795252,"eighty":-1.390306,"marketCap":9665738},{"date":"2025-03-14","current":-2.153594,"twenty":-4.039795,"median":-1.798809,"eighty":-1.392221,"marketCap":9985267},{"date":"2025-03-21","current":-2.127751,"twenty":-4.02255,"median":-1.801942,"eighty":-1.394234,"marketCap":9865444},{"date":"2025-03-28","current":-2.162208,"twenty":-4.012072,"median":-1.80793,"eighty":-1.395521,"marketCap":10025208},{"date":"2025-04-04","current":-1.877934,"twenty":-4.010091,"median":-1.816508,"eighty":-1.396478,"marketCap":8707153},{"date":"2025-04-11","current":-1.783176,"twenty":-3.995239,"median":-1.818704,"eighty":-1.398904,"marketCap":8267801},{"date":"2025-04-17","current":-1.804884,"twenty":-3.969414,"median":-1.812985,"eighty":-1.40079,"marketCap":8368452},{"date":"2025-04-25","current":-1.843476,"twenty":-3.955061,"median":-1.809463,"eighty":-1.40098,"marketCap":8547388},{"date":"2025-05-02","current":-1.852091,"twenty":-3.954395,"median":-1.817633,"eighty":-1.401972,"marketCap":8587330},{"date":"2025-05-09","current":-2.114829,"twenty":-3.950682,"median":-1.820899,"eighty":-1.402966,"marketCap":9805532},{"date":"2025-05-16","current":-3.464112,"twenty":-3.932117,"median":-1.826247,"eighty":-1.403521,"marketCap":13420199},{"date":"2025-05-23","current":-3.144507,"twenty":-3.913552,"median":-1.826894,"eighty":-1.404891,"marketCap":12182026},{"date":"2025-05-30","current":-2.89707,"twenty":-3.8987,"median":-1.82841,"eighty":-1.405242,"marketCap":11223440},{"date":"2025-06-06","current":-3.446591,"twenty":-3.8987,"median":-1.832974,"eighty":-1.405242,"marketCap":13352321},{"date":"2025-06-13","current":-3.411181,"twenty":-3.897062,"median":-1.83499,"eighty":-1.407866,"marketCap":13215140},{"date":"2025-06-20","current":-3.257737,"twenty":-3.897062,"median":-1.840756,"eighty":-1.408072,"marketCap":12620687},{"date":"2025-06-27","current":-3.127899,"twenty":-3.897062,"median":-1.843048,"eighty":-1.408124,"marketCap":12117689},{"date":"2025-07-03","current":-3.26954,"twenty":-3.875766,"median":-1.848203,"eighty":-1.408149,"marketCap":12666415},{"date":"2025-07-11","current":-4.036761,"twenty":-3.897717,"median":-1.850874,"eighty":-1.408438,"marketCap":15638678},{"date":"2025-07-18","current":-3.85971,"twenty":-3.897062,"median":-1.852092,"eighty":-1.412723,"marketCap":14952771},{"date":"2025-07-25","current":-3.8243,"twenty":-3.897062,"median":-1.856398,"eighty":-1.415458,"marketCap":14815590},{"date":"2025-08-01","current":-3.541018,"twenty":-3.888815,"median":-1.867811,"eighty":-1.415458,"marketCap":13718139},{"date":"2025-08-08","current":-3.34036,"twenty":-3.870268,"median":-1.873027,"eighty":-1.417635,"marketCap":12940777},{"date":"2025-08-15","current":-3.334459,"twenty":-3.861569,"median":-1.876602,"eighty":-1.419087,"marketCap":12917914},{"date":"2025-08-22","current":-3.021669,"twenty":-3.860454,"median":-1.877934,"eighty":-1.42131,"marketCap":11706145},{"date":"2025-08-29","current":-3.375771,"twenty":-3.858855,"median":-1.881434,"eighty":-1.422792,"marketCap":13077959},{"date":"2025-09-05","current":-3.127899,"twenty":-3.85053,"median":-1.885899,"eighty":-1.423915,"marketCap":12117689},{"date":"2025-09-12","current":-4.567914,"twenty":-3.85053,"median":-1.889988,"eighty":-1.425764,"marketCap":17696399},{"date":"2025-09-19","current":-3.800693,"twenty":-3.860825,"median":-1.891881,"eighty":-1.42624,"marketCap":14724135},{"date":"2025-09-26","current":-3.706266,"twenty":-3.834199,"median":-1.891881,"eighty":-1.42624,"marketCap":14358318},{"date":"2025-10-03","current":-3.881088,"twenty":-3.828526,"median":-1.891881,"eighty":-1.42624,"marketCap":14038228},{"date":"2025-10-10","current":-4.449977,"twenty":-3.828526,"median":-1.891881,"eighty":-1.42624,"marketCap":16095949},{"date":"2025-10-17","current":-4.083359,"twenty":-3.828526,"median":-1.891881,"eighty":-1.42624,"marketCap":14769862},{"date":"2025-10-24","current":-4.348841,"twenty":-3.828526,"median":-1.891881,"eighty":-1.42624,"marketCap":15730132},{"date":"2025-10-31","current":-4.802887,"twenty":-3.828526,"median":-1.891881,"eighty":-1.42624,"marketCap":16095949},{"date":"2025-11-07","current":-3.943279,"twenty":-3.828526,"median":-1.891881,"eighty":-1.42624,"marketCap":13215140},{"date":"2025-11-14","current":-3.738611,"twenty":-3.822383,"median":-1.891881,"eighty":-1.42624,"marketCap":12529233},{"date":"2025-11-21","current":-3.083672,"twenty":-3.78889,"median":-1.891881,"eighty":-1.42624,"marketCap":10334331},{"date":"2025-11-28","current":-3.206473,"twenty":-3.767359,"median":-1.891881,"eighty":-1.42624,"marketCap":10745875},{"date":"2025-12-05","current":-3.370208,"twenty":-3.74045,"median":-1.891881,"eighty":-1.42624,"marketCap":11294601},{"date":"2025-12-12","current":-3.479364,"twenty":-3.706266,"median":-1.891881,"eighty":-1.42624,"marketCap":11660418},{"date":"2025-12-19","current":-3.097316,"twenty":-3.606236,"median":-1.891881,"eighty":-1.42624,"marketCap":10380058},{"date":"2025-12-26","current":-2.960871,"twenty":-3.586018,"median":-1.891881,"eighty":-1.42624,"marketCap":9922787},{"date":"2026-01-02","current":-2.578823,"twenty":-3.532051,"median":-1.891881,"eighty":-1.42624,"marketCap":8642427},{"date":"2026-01-09","current":-2.674335,"twenty":-3.508004,"median":-1.891881,"eighty":-1.42624,"marketCap":8962517},{"date":"2026-01-16","current":-2.879003,"twenty":-3.486763,"median":-1.891881,"eighty":-1.42624,"marketCap":9648424},{"date":"2026-01-23","current":-2.715268,"twenty":-3.461825,"median":-1.891881,"eighty":-1.42624,"marketCap":9099698},{"date":"2026-01-30","current":-2.524245,"twenty":-3.444817,"median":-1.891881,"eighty":-1.42624,"marketCap":8459519},{"date":"2026-02-06","current":-2.565178,"twenty":-3.422984,"median":-1.891881,"eighty":-1.42624,"marketCap":8596700},{"date":"2026-02-13","current":-2.871242,"twenty":-3.407586,"median":-1.891881,"eighty":-1.42624,"marketCap":8505246},{"date":"2026-02-20","current":-2.824932,"twenty":-3.395102,"median":-1.891881,"eighty":-1.42624,"marketCap":8368064},{"date":"2026-02-27","current":-2.855806,"twenty":-3.375989,"median":-1.891881,"eighty":-1.42624,"marketCap":8459519},{"date":"2026-03-06","current":-2.716874,"twenty":-3.353378,"median":-1.891881,"eighty":-1.42624,"marketCap":8047974},{"date":"2026-03-13","current":-2.655127,"twenty":-3.343027,"median":-1.891881,"eighty":-1.42624,"marketCap":7865066},{"date":"2026-03-20","current":-2.932989,"twenty":-3.336704,"median":-1.891881,"eighty":-1.42624,"marketCap":8688154},{"date":"2026-03-27","current":-2.840369,"twenty":-3.318337,"median":-1.891881,"eighty":-1.42624,"marketCap":8413791},{"date":"2026-04-02","current":-2.732311,"twenty":-3.293661,"median":-1.891881,"eighty":-1.42624,"marketCap":8093702},{"date":"2026-04-10","current":-2.716874,"twenty":-3.281299,"median":-1.891881,"eighty":-1.42624,"marketCap":8047974},{"date":"2026-04-17","current":-2.716874,"twenty":-3.26954,"median":-1.891881,"eighty":-1.42624,"marketCap":8047974},{"date":"2026-04-24","current":-2.222897,"twenty":-3.253605,"median":-1.890791,"eighty":-1.42624,"marketCap":6584706},{"date":"2026-05-01","current":-1.68261,"twenty":-3.243365,"median":-1.885899,"eighty":-1.42624,"marketCap":4984257},{"date":"2026-05-08","current":-1.619004,"twenty":-3.222686,"median":-1.877934,"eighty":-1.42624,"marketCap":4795843},{"date":"2026-05-15","current":-1.478291,"twenty":-3.206473,"median":-1.872034,"eighty":-1.42624,"marketCap":4379020},{"date":"2026-05-22","current":-3.84129,"twenty":-3.205411,"median":-1.867811,"eighty":-1.425764,"marketCap":11434986},{"date":"2026-05-29","current":-3.381795,"twenty":-3.197304,"median":-1.866304,"eighty":-1.425682,"marketCap":10067134},{"date":"2026-06-05","current":-2.732962,"twenty":-3.172067,"median":-1.867811,"eighty":-1.425764,"marketCap":8135649},{"date":"2026-06-12","current":-2.477362,"twenty":-3.16331,"median":-1.867811,"eighty":-1.425764,"marketCap":7374761},{"date":"2026-06-18","current":-2.477362,"twenty":-3.151739,"median":-1.867811,"eighty":-1.425764,"marketCap":7374761},{"date":"2026-06-26","current":-2.123453,"twenty":-3.145482,"median":-1.866304,"eighty":-1.425682,"marketCap":6321223},{"date":"2026-07-02","current":-2.654316,"twenty":-3.144192,"median":-1.866304,"eighty":-1.425682,"marketCap":7901529},{"date":"2026-07-10","current":-2.261084,"twenty":-3.137439,"median":-1.866304,"eighty":-1.425682,"marketCap":6730932},{"date":"2026-07-17","current":-2.064468,"twenty":-3.127899,"median":-1.866304,"eighty":-1.425682,"marketCap":6145634},{"date":"2026-07-24","current":-1.871588,"twenty":-3.119555,"median":-1.866304,"eighty":-1.425682,"marketCap":5571456},{"date":"2026-07-31","current":-1.917989,"twenty":-3.103697,"median":-1.858982,"eighty":-1.4256,"marketCap":5709586},{"date":"2026-08-07","current":-1.96616,"twenty":-3.083672,"median":-1.858982,"eighty":-1.4256,"marketCap":5852985},{"date":"2026-08-14","current":-2.103791,"twenty":-3.032148,"median":-1.858982,"eighty":-1.4256,"marketCap":6262693},{"date":"2026-08-21","current":-2.024234,"twenty":-3.010478,"median":-1.858982,"eighty":-1.4256,"marketCap":6025862},{"date":"2026-08-28","current":-2.398277,"twenty":-2.981612,"median":-1.858982,"eighty":-1.4256,"marketCap":7139337},{"date":"2026-09-04","current":-2.343271,"twenty":-2.958859,"median":-1.858982,"eighty":-1.4256,"marketCap":6975591},{"date":"2026-09-11","current":-2.266262,"twenty":-2.937393,"median":-1.858982,"eighty":-1.4256,"marketCap":6746346},{"date":"2026-09-18","current":-2.266262,"twenty":-2.897353,"median":-1.858982,"eighty":-1.4256,"marketCap":6746346},{"date":"2026-09-25","current":-2.22148,"twenty":-2.879003,"median":-1.858982,"eighty":-1.4256,"marketCap":6877343},{"date":"2026-10-02","current":-2.016681,"twenty":-2.859973,"median":-1.858982,"eighty":-1.4256,"marketCap":6243317},{"date":"2026-10-09","current":-1.882969,"twenty":-2.847826,"median":-1.858982,"eighty":-1.4256,"marketCap":5829367},{"date":"2026-10-12","current":-1.854196,"twenty":-2.842744,"median":-1.855297,"eighty":-1.4256,"marketCap":5740289}],"updateTime":1791885347898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187359427","title":"Amesite完成纳斯达克规则下市价定价的780万美元同步注册直接发行与私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1187359427","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187359427?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 04:59","pubTimestamp":1777409972,"startTime":"0","endTime":"0","summary":"人工智能软件公司Amesite Inc. (NASDAQ: AMST) 宣布，已完成总规模最高达780万美元的同步注册直接发行与私募配售。此次发行依据纳斯达克市场规则采用市价定价机制，标志着该公司资本运作的重要进展。\n通过注册直接发行与私募配售相结合的方式，Amesite成功拓宽了融资渠道。这种复合型融资结构既符合监管要求，又展现出公司在资本市场的战略灵活性。此次融资将为公司人工智能技术研发与市场拓展注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","AMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136641755","title":"Amesite Inc.宣布以纳斯达克规则进行最高600万美元的同步注册直接发行和私募配售，按市价定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1136641755","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136641755?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 00:26","pubTimestamp":1777307181,"startTime":"0","endTime":"0","summary":"人工智能驱动软件公司Amesite Inc. (纳斯达克代码: AMST) 今日宣布，将同步进行注册直接发行与私募配售，融资总额最高可达600万美元。此次发行将依据纳斯达克市场的规则，采用按市价定价机制。\n该融资方案旨在为公司运营及潜在的战略发展提供资金支持。具体条款将根据市场状况最终确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMST","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}