美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alzamend Neuro, Inc

1.34

0.0000

成交量：8,893

成交额：1.21万

市值：642.06万

市盈率：-0.58

高：1.43

开：1.43

低：1.33

收：1.34

52周最高：2.68

52周最低：0.8400

股本：479.15万

流通股本：477.97万

量比：1.68

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):-2.3210

每股收益(LYR):-2.6287

净资产收益率：-163.23%

总资产收益率：-76.44%

市净率：1.11

市盈率(LYR):-0.51

数据加载中...

总览公司新闻资讯公告

Alzamend Neuro提交SEC文件，登记股东转售高达9840万股普通股

Alzamend Neuro公布AL001“脑内锂”研究II期临床试验积极药效学数据，试验于麻省总医院进行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ALZN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALZN\",,,,,undefined,":{"symbol":"ALZN","market":"US","secType":"STK","nameCN":"Alzamend Neuro, Inc","latestPrice":1.34,"timestamp":1791817936037,"preClose":1.34,"halted":0,"volume":8893,"delay":0,"changeRate":0,"floatShares":4779700,"shares":4791500,"eps":-2.320981,"marketStatus":"交易中","change":0,"latestTime":"10-12 11:16:23 EDT","open":1.4287,"high":1.4287,"low":1.33,"amount":12121.6525615,"amplitude":0.073657,"askPrice":1.35,"askSize":1351,"bidPrice":1.33,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.320981,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1623729600000,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:28 EDT","volume":273,"amount":372.7227777,"timestamp":1791811688481,"change":0.03,"changeRate":0.022388,"amplitude":0.208955},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.45,"timestamp":1791576603922,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.677278,"impliedVol":1.3738,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALZN\",,,,,undefined,":{"symbol":"ALZN","floatShares":4779700,"roa":"-76.44%","roe":"-163.23%","lyrEps":-2.62871,"volumeRatio":1.677278,"shares":4791500,"dividePrice":0,"high":1.4287,"amplitude":0.073657,"preClose":1.34,"low":1.33,"week52Low":0.84,"pbRate":"1.11","week52High":2.68,"institutionHeld":0,"latestPrice":1.34,"committee":-0.459751,"eps":-2.320981,"divideRate":0,"volume":8893,"delay":0,"ttmEps":-2.320981,"open":1.4287,"prevYearClose":1.82,"prevWeekClose":1.34,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.41,"twentyDayClose":1.75,"sixtyDayClose":1.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"ALZN","fiscalQuarterEnding":"2026/07","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-07-22","symbol":"ALZN","fiscalQuarterEnding":"2026/04","expectedEps":-0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2026-03-11","symbol":"ALZN","fiscalQuarterEnding":"2026/01","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2025-12-09","symbol":"ALZN","fiscalQuarterEnding":"2025/10","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-09-10","symbol":"ALZN","fiscalQuarterEnding":"2025/07","expectedEps":-3.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALZN","date":"2026-10-09","current":-0.581651,"percent":0.731727,"low":-41.363667,"twenty":-8.030265,"median":-1.324866,"eighty":-0.584502,"high":-0.165749,"avg":-4.409916,"sd":6.957908,"marketCap":6466468},"quantilePoints":[{"date":"2021-10-15","current":-34.326098,"twenty":-106.563201,"median":-60.086887,"eighty":-38.002869,"marketCap":207661980},{"date":"2021-10-22","current":-30.304631,"twenty":-104.88027,"median":-57.425897,"eighty":-37.514548,"marketCap":183333380},{"date":"2021-10-29","current":-30.735502,"twenty":-104.038805,"median":-56.653351,"eighty":-35.561263,"marketCap":185940016},{"date":"2021-11-05","current":-41.363667,"twenty":-103.432949,"median":-56.052482,"eighty":-34.843144,"marketCap":250237031},{"date":"2021-11-12","current":-33.607979,"twenty":-102.961728,"median":-53.734845,"eighty":-34.469722,"marketCap":203317587},{"date":"2021-11-19","current":-31.166374,"twenty":-99.090987,"median":-52.447268,"eighty":-33.780328,"marketCap":188546651},{"date":"2021-11-26","current":-32.602612,"twenty":-96.532932,"median":-51.760562,"eighty":-33.177108,"marketCap":197235437},{"date":"2021-12-03","current":-28.437521,"twenty":-95.085611,"median":-51.331369,"eighty":-32.660062,"marketCap":172037958},{"date":"2021-12-10","current":-31.597245,"twenty":-91.315845,"median":-46.925373,"eighty":-32.516438,"marketCap":191153287},{"date":"2021-12-17","current":-26.241096,"twenty":-88.555838,"median":-41.363667,"eighty":-31.884493,"marketCap":217683377},{"date":"2021-12-23","current":-23.0279,"twenty":-88.25291,"median":-39.927428,"eighty":-31.597245,"marketCap":191028269},{"date":"2021-12-31","current":-20.350237,"twenty":-87.108517,"median":-38.13213,"eighty":-30.936576,"marketCap":168815680},{"date":"2022-01-07","current":-20.56445,"twenty":-83.84363,"median":-37.916695,"eighty":-30.735502,"marketCap":170592687},{"date":"2022-01-14","current":-19.172066,"twenty":-81.859576,"median":-37.701259,"eighty":-30.362081,"marketCap":159042140},{"date":"2022-01-21","current":-16.28019,"twenty":-78.770199,"median":-37.414011,"eighty":-29.012016,"marketCap":135052544},{"date":"2022-01-28","current":-15.423338,"twenty":-75.558538,"median":-35.618713,"eighty":-27.740587,"marketCap":127944515},{"date":"2022-02-04","current":-14.566486,"twenty":-74.797882,"median":-35.475089,"eighty":-25.705563,"marketCap":120836486},{"date":"2022-02-11","current":-14.994912,"twenty":-74.679417,"median":-34.75697,"eighty":-23.0279,"marketCap":124390501},{"date":"2022-02-18","current":-13.709634,"twenty":-74.385557,"median":-34.39791,"eighty":-21.528409,"marketCap":113728458},{"date":"2022-02-25","current":-12.317249,"twenty":-73.025069,"median":-34.038851,"eighty":-20.950034,"marketCap":102177911},{"date":"2022-03-04","current":-12.317249,"twenty":-72.495084,"median":-33.607979,"eighty":-20.264552,"marketCap":102177911},{"date":"2022-03-11","current":-10.282225,"twenty":-71.62357,"median":-32.939333,"eighty":-18.893589,"marketCap":85296343},{"date":"2022-03-18","current":-10.443205,"twenty":-70.181484,"median":-32.88986,"eighty":-16.644352,"marketCap":101815963},{"date":"2022-03-25","current":-11.367382,"twenty":-69.872466,"median":-32.674424,"eighty":-16.087398,"marketCap":110826226},{"date":"2022-04-01","current":-10.720458,"twenty":-69.460442,"median":-32.602612,"eighty":-15.401917,"marketCap":104519042},{"date":"2022-04-08","current":-10.350787,"twenty":-66.473265,"median":-31.884493,"eighty":-14.887805,"marketCap":100914937},{"date":"2022-04-14","current":-9.611445,"twenty":-64.800374,"median":-31.740869,"eighty":-14.780699,"marketCap":93706727},{"date":"2022-04-22","current":-8.354564,"twenty":-61.718455,"median":-31.597245,"eighty":-14.030953,"marketCap":81452771},{"date":"2022-04-29","current":-9.731754,"twenty":-59.880875,"median":-31.238186,"eighty":-12.745675,"marketCap":94879675},{"date":"2022-05-06","current":-9.432168,"twenty":-58.404455,"median":-30.807314,"eighty":-12.573699,"marketCap":91958870},{"date":"2022-05-13","current":-8.943673,"twenty":-57.408729,"median":-30.735502,"eighty":-12.130465,"marketCap":87196282},{"date":"2022-05-20","current":-8.729956,"twenty":-56.928034,"median":-30.591879,"eighty":-11.422833,"marketCap":85112650},{"date":"2022-05-27","current":-8.985653,"twenty":-56.653351,"median":-30.161007,"eighty":-11.246184,"marketCap":87605567},{"date":"2022-06-03","current":-9.302412,"twenty":-56.58468,"median":-29.15564,"eighty":-10.757425,"marketCap":90693807},{"date":"2022-06-10","current":-8.860657,"twenty":-56.481674,"median":-28.437521,"eighty":-10.37032,"marketCap":86386921},{"date":"2022-06-17","current":-8.340685,"twenty":-56.13832,"median":-27.514558,"eighty":-10.217416,"marketCap":81317463},{"date":"2022-06-24","current":-9.028587,"twenty":-55.382942,"median":-26.669522,"eighty":-10.081505,"marketCap":88024154},{"date":"2022-07-01","current":-8.352135,"twenty":-54.284211,"median":-23.884752,"eighty":-9.703863,"marketCap":81429086},{"date":"2022-07-08","current":-9.353942,"twenty":-53.734845,"median":-23.34922,"eighty":-9.444572,"marketCap":91196204},{"date":"2022-07-15","current":-8.87307,"twenty":-52.876461,"median":-22.813687,"eighty":-9.345336,"marketCap":86507939},{"date":"2022-07-22","current":-6.995425,"twenty":-52.533107,"median":-21.528409,"eighty":-9.17838,"marketCap":86477857},{"date":"2022-07-29","current":-6.86721,"twenty":-52.36143,"median":-21.04643,"eighty":-9.063888,"marketCap":84892859},{"date":"2022-08-05","current":-7.414826,"twenty":-51.8464,"median":-20.56445,"eighty":-9.010459,"marketCap":91662518},{"date":"2022-08-12","current":-7.955491,"twenty":-51.674723,"median":-20.136024,"eighty":-8.943673,"marketCap":98346243},{"date":"2022-08-19","current":-7.878253,"twenty":-51.331369,"median":-19.707598,"eighty":-8.934132,"marketCap":97391425},{"date":"2022-08-26","current":-7.204739,"twenty":-51.331369,"median":-17.565468,"eighty":-8.865634,"marketCap":89065413},{"date":"2022-09-02","current":-7.337588,"twenty":-50.644662,"median":-16.708616,"eighty":-8.847309,"marketCap":90707700},{"date":"2022-09-09","current":-8.032728,"twenty":-49.820613,"median":-16.28019,"eighty":-8.8101,"marketCap":99301061},{"date":"2022-09-16","current":-9.125301,"twenty":-45.311835,"median":-15.95887,"eighty":-8.781858,"marketCap":119352237},{"date":"2022-09-23","current":-7.920761,"twenty":-42.742456,"median":-15.530444,"eighty":-8.781858,"marketCap":103597742},{"date":"2022-09-30","current":-8.687286,"twenty":-41.56474,"median":-15.262678,"eighty":-8.69776,"marketCap":113623330},{"date":"2022-10-07","current":-10.147335,"twenty":-41.363667,"median":-14.887805,"eighty":-8.701142,"marketCap":132719688},{"date":"2022-10-14","current":-7.665253,"twenty":-40.214676,"median":-14.834252,"eighty":-8.687286,"marketCap":100255879},{"date":"2022-10-21","current":-8.030265,"twenty":-38.663538,"median":-14.566486,"eighty":-8.680534,"marketCap":105029969},{"date":"2022-10-28","current":-8.249272,"twenty":-38.232667,"median":-13.9774,"eighty":-8.576729,"marketCap":107894422},{"date":"2022-11-04","current":-7.59225,"twenty":-38.089043,"median":-12.852782,"eighty":-8.486801,"marketCap":99301061},{"date":"2022-11-11","current":-7.738255,"twenty":-37.94542,"median":-12.692122,"eighty":-8.408528,"marketCap":101210697},{"date":"2022-11-18","current":-9.214501,"twenty":-37.916695,"median":-12.638569,"eighty":-8.395566,"marketCap":120518905},{"date":"2022-11-25","current":-9.067069,"twenty":-37.830521,"median":-12.317249,"eighty":-8.392247,"marketCap":118590602},{"date":"2022-12-02","current":-8.477341,"twenty":-37.773071,"median":-12.090191,"eighty":-8.401729,"marketCap":110877392},{"date":"2022-12-09","current":-7.816845,"twenty":-37.686897,"median":-11.460397,"eighty":-8.353592,"marketCap":102238597},{"date":"2022-12-16","current":-6.430894,"twenty":-37.543273,"median":-11.367382,"eighty":-8.329909,"marketCap":80960633},{"date":"2022-12-23","current":-4.977892,"twenty":-37.399649,"median":-11.246184,"eighty":-8.295842,"marketCap":62668312},{"date":"2022-12-30","current":-4.326837,"twenty":-37.054951,"median":-11.090129,"eighty":-8.249272,"marketCap":54471964},{"date":"2023-01-06","current":-4.51526,"twenty":-36.423007,"median":-10.804356,"eighty":-8.214363,"marketCap":56844084},{"date":"2023-01-13","current":-4.542068,"twenty":-35.618713,"median":-10.564526,"eighty":-8.17627,"marketCap":57181581},{"date":"2023-01-20","current":-4.472367,"twenty":-35.618713,"median":-10.375203,"eighty":-8.119042,"marketCap":56304089},{"date":"2023-01-27","current":-5.055252,"twenty":-35.475089,"median":-10.282225,"eighty":-8.054457,"marketCap":63642231},{"date":"2023-02-03","current":-5.438226,"twenty":-35.475089,"median":-10.224241,"eighty":-8.030265,"marketCap":68463613},{"date":"2023-02-10","current":-4.673052,"twenty":-34.900594,"median":-10.147335,"eighty":-7.920761,"marketCap":58830589},{"date":"2023-02-17","current":-4.3659,"twenty":-34.75697,"median":-10.073933,"eighty":-7.878253,"marketCap":54963745},{"date":"2023-02-24","current":-3.841226,"twenty":-34.527172,"median":-9.818824,"eighty":-7.811258,"marketCap":48358453},{"date":"2023-03-03","current":-4.289305,"twenty":-34.469722,"median":-9.731754,"eighty":-7.809209,"marketCap":53999469},{"date":"2023-03-10","current":-3.837396,"twenty":-34.354823,"median":-9.703863,"eighty":-7.65286,"marketCap":48310239},{"date":"2023-03-17","current":-2.498119,"twenty":-34.0963,"median":-9.563315,"eighty":-7.541372,"marketCap":38576049},{"date":"2023-03-24","current":-2.747931,"twenty":-34.038851,"median":-9.43837,"eighty":-7.439961,"marketCap":42433654},{"date":"2023-03-31","current":-2.654252,"twenty":-33.923952,"median":-9.353942,"eighty":-7.335734,"marketCap":40987052},{"date":"2023-04-06","current":-3.076062,"twenty":-33.780328,"median":-9.323874,"eighty":-7.312254,"marketCap":47500660},{"date":"2023-04-14","current":-3.641053,"twenty":-33.607979,"median":-9.233457,"eighty":-7.191763,"marketCap":56225271},{"date":"2023-04-21","current":-3.703202,"twenty":-33.36031,"median":-9.202898,"eighty":-6.992181,"marketCap":57184979},{"date":"2023-04-28","current":-3.389318,"twenty":-32.949228,"median":-9.15675,"eighty":-6.88482,"marketCap":52337972},{"date":"2023-05-05","current":-3.20036,"twenty":-32.88986,"median":-9.133043,"eighty":-6.792337,"marketCap":49420075},{"date":"2023-05-12","current":-3.280086,"twenty":-32.88986,"median":-9.106823,"eighty":-6.016057,"marketCap":50651214},{"date":"2023-05-19","current":-3.208521,"twenty":-32.83241,"median":-9.065479,"eighty":-5.207063,"marketCap":49546097},{"date":"2023-05-26","current":-3.70383,"twenty":-32.746236,"median":-9.028587,"eighty":-5.102588,"marketCap":57194673},{"date":"2023-06-02","current":-4.852644,"twenty":-32.717511,"median":-9.019972,"eighty":-4.993364,"marketCap":74934715},{"date":"2023-06-09","current":-4.519928,"twenty":-32.602612,"median":-8.988038,"eighty":-4.818728,"marketCap":69796889},{"date":"2023-06-16","current":-4.26882,"twenty":-32.602612,"median":-8.943673,"eighty":-4.737078,"marketCap":65919284},{"date":"2023-06-23","current":-4.216716,"twenty":-32.602612,"median":-8.934132,"eighty":-4.60028,"marketCap":65114681},{"date":"2023-06-30","current":-3.135072,"twenty":-32.487714,"median":-8.906294,"eighty":-4.555493,"marketCap":48411897},{"date":"2023-07-07","current":-3.089873,"twenty":-32.114291,"median":-8.87307,"eighty":-4.518061,"marketCap":47713929},{"date":"2023-07-14","current":-3.207893,"twenty":-31.884493,"median":-8.86257,"eighty":-4.463788,"marketCap":49536403},{"date":"2023-07-21","current":-3.094895,"twenty":-31.884493,"median":-8.847309,"eighty":-4.404454,"marketCap":47791481},{"date":"2023-07-28","current":-2.949881,"twenty":-31.712144,"median":-8.826942,"eighty":-4.326481,"marketCap":45552164},{"date":"2023-08-04","current":-2.55098,"twenty":-31.597245,"median":-8.811054,"eighty":-4.299147,"marketCap":37953912},{"date":"2023-08-11","current":-2.518929,"twenty":-31.597245,"median":-8.78352,"eighty":-4.26882,"marketCap":37477051},{"date":"2023-08-18","current":-1.824367,"twenty":-31.424897,"median":-8.706103,"eighty":-4.220676,"marketCap":27143234},{"date":"2023-08-25","current":-1.791789,"twenty":-31.309998,"median":-8.693832,"eighty":-4.167979,"marketCap":26658534},{"date":"2023-09-01","current":-1.708389,"twenty":-31.223824,"median":-8.687286,"eighty":-4.122328,"marketCap":25417700},{"date":"2023-09-08","current":-1.758559,"twenty":-31.051475,"median":-8.682251,"eighty":-4.112076,"marketCap":26164139},{"date":"2023-09-15","current":-1.413526,"twenty":-30.850401,"median":-8.632916,"eighty":-4.03519,"marketCap":21724281},{"date":"2023-09-22","current":-1.443802,"twenty":-30.778589,"median":-8.586842,"eighty":-3.869413,"marketCap":22189594},{"date":"2023-09-29","current":-1.504986,"twenty":-30.735502,"median":-8.538778,"eighty":-3.70383,"marketCap":23129913},{"date":"2023-10-06","current":-1.39208,"twenty":-30.735502,"median":-8.491432,"eighty":-3.68462,"marketCap":21394685},{"date":"2023-10-13","current":-1.368742,"twenty":-30.678053,"median":-8.47281,"eighty":-3.559819,"marketCap":21036006},{"date":"2023-10-20","current":-1.281698,"twenty":-30.591879,"median":-8.418917,"eighty":-3.467663,"marketCap":19698233},{"date":"2023-10-27","current":-1.157439,"twenty":-30.591879,"median":-8.410939,"eighty":-3.38982,"marketCap":17788512},{"date":"2023-11-03","current":-0.693833,"twenty":-30.591879,"median":-8.398885,"eighty":-3.331814,"marketCap":10663418},{"date":"2023-11-10","current":-0.593332,"twenty":-30.41953,"median":-8.366706,"eighty":-3.275817,"marketCap":9118838},{"date":"2023-11-17","current":-0.622347,"twenty":-30.132282,"median":-8.340685,"eighty":-3.256733,"marketCap":9564763},{"date":"2023-11-24","current":-0.434255,"twenty":-29.730135,"median":-8.329909,"eighty":-3.228484,"marketCap":6674007},{"date":"2023-12-01","current":-0.508811,"twenty":-29.184365,"median":-8.322274,"eighty":-3.207893,"marketCap":7819840},{"date":"2023-12-08","current":-0.46676,"twenty":-28.782218,"median":-8.256193,"eighty":-3.200862,"marketCap":7173572},{"date":"2023-12-15","current":-0.44153,"twenty":-28.437521,"median":-8.249272,"eighty":-3.173299,"marketCap":6785811},{"date":"2023-12-22","current":-0.422596,"twenty":-28.265172,"median":-8.247184,"eighty":-3.143861,"marketCap":6408632},{"date":"2023-12-29","current":-0.417901,"twenty":-28.006649,"median":-8.200897,"eighty":-3.135072,"marketCap":6337425},{"date":"2024-01-05","current":-0.458799,"twenty":-27.847012,"median":-8.187204,"eighty":-3.104688,"marketCap":6957638},{"date":"2024-01-12","current":-0.436683,"twenty":-27.469353,"median":-8.17627,"eighty":-3.069716,"marketCap":6622253},{"date":"2024-01-19","current":-0.427292,"twenty":-27.212297,"median":-8.147656,"eighty":-3.03149,"marketCap":6479839},{"date":"2024-01-26","current":-0.394087,"twenty":-26.755207,"median":-8.103267,"eighty":-2.950555,"marketCap":5976289},{"date":"2024-02-02","current":-0.379327,"twenty":-26.026883,"median":-8.043592,"eighty":-2.78146,"marketCap":5752450},{"date":"2024-02-09","current":-0.410266,"twenty":-24.977239,"median":-8.032728,"eighty":-2.722825,"marketCap":6221640},{"date":"2024-02-16","current":-0.385301,"twenty":-23.670539,"median":-8.030265,"eighty":-2.666243,"marketCap":5843046},{"date":"2024-02-23","current":-0.384515,"twenty":-23.34922,"median":-7.938126,"eighty":-2.615329,"marketCap":5831132},{"date":"2024-03-01","current":-0.399835,"twenty":-23.284956,"median":-7.88426,"eighty":-2.524663,"marketCap":6063451},{"date":"2024-03-08","current":-0.46264,"twenty":-22.985057,"median":-7.85091,"eighty":-2.242859,"marketCap":7015891},{"date":"2024-03-15","current":-0.423359,"twenty":-22.813687,"median":-7.811258,"eighty":-1.890175,"marketCap":6420203},{"date":"2024-03-22","current":-0.458276,"twenty":-22.749423,"median":-7.811258,"eighty":-1.82567,"marketCap":6949704},{"date":"2024-03-28","current":-0.564774,"twenty":-22.492368,"median":-7.806136,"eighty":-1.823064,"marketCap":7004182},{"date":"2024-04-05","current":-0.49833,"twenty":-21.528409,"median":-7.738255,"eighty":-1.759211,"marketCap":6180161},{"date":"2024-04-12","current":-0.494177,"twenty":-21.314196,"median":-7.597768,"eighty":-1.513816,"marketCap":6128660},{"date":"2024-04-19","current":-0.382607,"twenty":-21.099983,"median":-7.546903,"eighty":-1.494894,"marketCap":4744990},{"date":"2024-04-26","current":-0.38759,"twenty":-20.992877,"median":-7.495539,"eighty":-1.443802,"marketCap":4806792},{"date":"2024-05-03","current":-0.406969,"twenty":-20.778664,"median":-7.414826,"eighty":-1.422987,"marketCap":5047131},{"date":"2024-05-10","current":-0.326683,"twenty":-20.56445,"median":-7.340087,"eighty":-1.386403,"marketCap":4051439},{"date":"2024-05-17","current":-0.360039,"twenty":-20.350237,"median":-7.327547,"eighty":-1.331528,"marketCap":4465116},{"date":"2024-05-24","current":-0.329749,"twenty":-20.350237,"median":-7.245289,"eighty":-1.311974,"marketCap":4089461},{"date":"2024-05-31","current":-0.350903,"twenty":-20.007496,"median":-7.193926,"eighty":-1.267695,"marketCap":4351810},{"date":"2024-06-07","current":-0.344956,"twenty":-19.750441,"median":-7.067256,"eighty":-1.032675,"marketCap":4278051},{"date":"2024-06-14","current":-0.270314,"twenty":-19.707598,"median":-6.985384,"eighty":-0.73363,"marketCap":3352369},{"date":"2024-06-21","current":-0.249795,"twenty":-19.386279,"median":-6.922821,"eighty":-0.678695,"marketCap":3097899},{"date":"2024-06-28","current":-0.23457,"twenty":-18.336635,"median":-6.85099,"eighty":-0.605695,"marketCap":2909074},{"date":"2024-07-05","current":-0.232488,"twenty":-17.608311,"median":-6.83991,"eighty":-0.576932,"marketCap":2883259},{"date":"2024-07-12","current":-0.265612,"twenty":-17.351255,"median":-6.404852,"eighty":-0.543277,"marketCap":3294056},{"date":"2024-07-19","current":-0.239418,"twenty":-17.094199,"median":-5.859497,"eighty":-0.509547,"marketCap":2969207},{"date":"2024-07-26","current":-0.245211,"twenty":-16.580088,"median":-5.270484,"eighty":-0.495838,"marketCap":3041043},{"date":"2024-08-02","current":-0.275684,"twenty":-16.344454,"median":-5.200016,"eighty":-0.489306,"marketCap":2742439},{"date":"2024-08-09","current":-0.180548,"twenty":-16.237347,"median":-5.107337,"eighty":-0.487256,"marketCap":1796045},{"date":"2024-08-16","current":-0.172506,"twenty":-16.173083,"median":-5.055252,"eighty":-0.469552,"marketCap":1716043},{"date":"2024-08-23","current":-0.260463,"twenty":-16.001713,"median":-4.885013,"eighty":-0.465618,"marketCap":2591016},{"date":"2024-08-30","current":-0.19873,"twenty":-15.701815,"median":-4.815511,"eighty":-0.461152,"marketCap":1976911},{"date":"2024-09-06","current":-0.179279,"twenty":-15.61613,"median":-4.742746,"eighty":-0.458291,"marketCap":1783426},{"date":"2024-09-13","current":-1.01534,"twenty":-15.509023,"median":-4.725895,"eighty":-0.458276,"marketCap":7507818},{"date":"2024-09-20","current":-0.88908,"twenty":-15.401917,"median":-4.60028,"eighty":-0.458291,"marketCap":6574203},{"date":"2024-09-27","current":-0.931166,"twenty":-15.29481,"median":-4.568075,"eighty":-0.45844,"marketCap":6885408},{"date":"2024-10-04","current":-1.004693,"twenty":-15.166282,"median":-4.527515,"eighty":-0.459071,"marketCap":7429094},{"date":"2024-10-11","current":-1.004693,"twenty":-14.973491,"median":-4.504919,"eighty":-0.460656,"marketCap":7429094},{"date":"2024-10-18","current":-1.013772,"twenty":-14.887805,"median":-4.472367,"eighty":-0.46264,"marketCap":7496225},{"date":"2024-10-25","current":-0.974431,"twenty":-14.887805,"median":-4.442112,"eighty":-0.462971,"marketCap":7205326},{"date":"2024-11-01","current":-0.995615,"twenty":-14.866384,"median":-4.3659,"eighty":-0.464406,"marketCap":7361964},{"date":"2024-11-08","current":-0.901803,"twenty":-14.780699,"median":-4.340624,"eighty":-0.465237,"marketCap":6668283},{"date":"2024-11-15","current":-0.823122,"twenty":-14.737856,"median":-4.320297,"eighty":-0.466809,"marketCap":6086487},{"date":"2024-11-22","current":-0.79286,"twenty":-14.523643,"median":-4.299038,"eighty":-0.467514,"marketCap":5862719},{"date":"2024-11-29","current":-0.786808,"twenty":-14.352273,"median":-4.289305,"eighty":-0.469552,"marketCap":5817965},{"date":"2024-12-06","current":-0.68997,"twenty":-14.245166,"median":-4.26882,"eighty":-0.469552,"marketCap":5101908},{"date":"2024-12-13","current":-1.105148,"twenty":-13.709634,"median":-4.224965,"eighty":-0.470645,"marketCap":6465027},{"date":"2024-12-20","current":-1.030852,"twenty":-13.281208,"median":-4.217971,"eighty":-0.470965,"marketCap":6030403},{"date":"2024-12-27","current":-1.114435,"twenty":-12.938467,"median":-4.174413,"eighty":-0.483998,"marketCap":6519355},{"date":"2025-01-03","current":-1.170156,"twenty":-12.788518,"median":-4.153732,"eighty":-0.487256,"marketCap":6845323},{"date":"2025-01-10","current":-1.049426,"twenty":-12.745675,"median":-4.125392,"eighty":-0.487256,"marketCap":6139060},{"date":"2025-01-17","current":-1.077287,"twenty":-12.702833,"median":-4.112754,"eighty":-0.487884,"marketCap":6302043},{"date":"2025-01-24","current":-1.086574,"twenty":-12.638569,"median":-4.102462,"eighty":-0.488827,"marketCap":6356371},{"date":"2025-01-31","current":-1.05407,"twenty":-12.638569,"median":-4.059521,"eighty":-0.489066,"marketCap":6166224},{"date":"2025-02-07","current":-1.058713,"twenty":-12.606134,"median":-4.000803,"eighty":-0.490035,"marketCap":6193388},{"date":"2025-02-14","current":-1.012278,"twenty":-12.444566,"median":-3.841226,"eighty":-0.490462,"marketCap":5921747},{"date":"2025-02-21","current":-0.889319,"twenty":-12.317249,"median":-3.766606,"eighty":-0.491991,"marketCap":5202445},{"date":"2025-02-28","current":-0.924791,"twenty":-12.317249,"median":-3.703516,"eighty":-0.494177,"marketCap":5409953},{"date":"2025-03-07","current":-0.857123,"twenty":-12.29156,"median":-3.68688,"eighty":-0.49471,"marketCap":5014103},{"date":"2025-03-14","current":-1.05699,"twenty":-11.888823,"median":-3.6588,"eighty":-0.49833,"marketCap":4467829},{"date":"2025-03-21","current":-1.576432,"twenty":-11.737053,"median":-3.547515,"eighty":-0.503313,"marketCap":6663479},{"date":"2025-03-28","current":-1.654473,"twenty":-11.460397,"median":-3.517069,"eighty":-0.505711,"marketCap":6993354},{"date":"2025-04-04","current":-1.533822,"twenty":-11.4598,"median":-3.389946,"eighty":-0.508811,"marketCap":6483367},{"date":"2025-04-11","current":-1.197464,"twenty":-11.367382,"median":-3.343805,"eighty":-0.51065,"marketCap":5061605},{"date":"2025-04-17","current":-1.045752,"twenty":-11.367382,"median":-3.311475,"eighty":-0.514141,"marketCap":4420327},{"date":"2025-04-25","current":-1.06136,"twenty":-11.293448,"median":-3.280086,"eighty":-0.521998,"marketCap":4486302},{"date":"2025-05-02","current":-1.045752,"twenty":-11.25194,"median":-3.263764,"eighty":-0.535975,"marketCap":4420327},{"date":"2025-05-09","current":-1.027178,"twenty":-11.246184,"median":-3.24807,"eighty":-0.547521,"marketCap":4341817},{"date":"2025-05-16","current":-0.589644,"twenty":-11.12134,"median":-3.229551,"eighty":-0.552889,"marketCap":2492390},{"date":"2025-05-23","current":-0.617392,"twenty":-10.868327,"median":-3.208521,"eighty":-0.562559,"marketCap":2609679},{"date":"2025-05-30","current":-0.943431,"twenty":-10.807764,"median":-3.207893,"eighty":-0.56825,"marketCap":3987824},{"date":"2025-06-06","current":-0.64514,"twenty":-10.754017,"median":-3.201615,"eighty":-0.571359,"marketCap":2726968},{"date":"2025-06-13","current":-0.553225,"twenty":-10.699691,"median":-3.194082,"eighty":-0.571359,"marketCap":2338448},{"date":"2025-06-20","current":-0.523743,"twenty":-10.58879,"median":-3.176505,"eighty":-0.556978,"marketCap":2213829},{"date":"2025-06-27","current":-0.5064,"twenty":-10.425771,"median":-3.160811,"eighty":-0.537143,"marketCap":2140523},{"date":"2025-07-03","current":-0.509869,"twenty":-10.389853,"median":-3.144175,"eighty":-0.523743,"marketCap":2155184},{"date":"2025-07-11","current":-0.529834,"twenty":-10.339297,"median":-3.135072,"eighty":-0.515026,"marketCap":2239575},{"date":"2025-07-18","current":-0.648049,"twenty":-10.291116,"median":-3.103056,"eighty":-0.516806,"marketCap":2739262},{"date":"2025-07-25","current":-1.918187,"twenty":-10.277454,"median":-3.085135,"eighty":-0.523743,"marketCap":8660331},{"date":"2025-08-01","current":-1.443452,"twenty":-10.258369,"median":-3.058005,"eighty":-0.524438,"marketCap":6516972},{"date":"2025-08-08","current":-1.561288,"twenty":-10.244718,"median":-3.022702,"eighty":-0.527736,"marketCap":7048987},{"date":"2025-08-15","current":-1.689947,"twenty":-10.185282,"median":-2.971112,"eighty":-0.530181,"marketCap":7629862},{"date":"2025-08-22","current":-1.634311,"twenty":-10.162229,"median":-2.850354,"eighty":-0.532433,"marketCap":7378673},{"date":"2025-08-29","current":-1.689947,"twenty":-10.140546,"median":-2.786281,"eighty":-0.536513,"marketCap":7629862},{"date":"2025-09-05","current":-1.578675,"twenty":-10.113391,"median":-2.741998,"eighty":-0.539033,"marketCap":7127484},{"date":"2025-09-12","current":-1.207034,"twenty":-10.074332,"median":-2.718578,"eighty":-0.549643,"marketCap":7535666},{"date":"2025-09-19","current":-1.252298,"twenty":-10.073534,"median":-2.684653,"eighty":-0.553225,"marketCap":7818253},{"date":"2025-09-26","current":-1.186917,"twenty":-9.855325,"median":-2.654252,"eighty":-0.5537,"marketCap":7410071},{"date":"2025-10-03","current":-1.242239,"twenty":-9.782322,"median":-2.582193,"eighty":-0.561896,"marketCap":7755456},{"date":"2025-10-10","current":-1.283792,"twenty":-9.731754,"median":-2.547598,"eighty":-0.564774,"marketCap":8014876},{"date":"2025-10-17","current":-1.300322,"twenty":-9.731754,"median":-2.421867,"eighty":-0.570568,"marketCap":8118071},{"date":"2025-10-24","current":-1.418798,"twenty":-9.70932,"median":-2.225728,"eighty":-0.571886,"marketCap":8857737},{"date":"2025-10-31","current":-1.589298,"twenty":-9.703863,"median":-1.972168,"eighty":-0.57577,"marketCap":9922186},{"date":"2025-11-07","current":-1.534494,"twenty":-9.703863,"median":-1.918187,"eighty":-0.57577,"marketCap":9580042},{"date":"2025-11-14","current":-1.418798,"twenty":-9.611445,"median":-1.891152,"eighty":-0.579239,"marketCap":8857737},{"date":"2025-11-21","current":-1.199585,"twenty":-9.563315,"median":-1.83414,"eighty":-0.584502,"marketCap":7489159},{"date":"2025-11-28","current":-1.333549,"twenty":-9.527885,"median":-1.824367,"eighty":-0.5879,"marketCap":8325512},{"date":"2025-12-05","current":-1.309192,"twenty":-9.459463,"median":-1.823716,"eighty":-0.589465,"marketCap":8173448},{"date":"2025-12-12","current":-1.408882,"twenty":-9.434649,"median":-1.793092,"eighty":-0.592594,"marketCap":8287496},{"date":"2025-12-19","current":-1.395956,"twenty":-9.427722,"median":-1.76813,"eighty":-0.597319,"marketCap":8211464},{"date":"2025-12-26","current":-1.324866,"twenty":-9.383009,"median":-1.745116,"eighty":-0.598316,"marketCap":7793288},{"date":"2026-01-02","current":-1.176223,"twenty":-9.3505,"median":-1.713859,"eighty":-0.598502,"marketCap":6918919},{"date":"2026-01-09","current":-1.512286,"twenty":-9.328166,"median":-1.696901,"eighty":-0.59954,"marketCap":8895753},{"date":"2026-01-16","current":-1.454121,"twenty":-9.294016,"median":-1.693424,"eighty":-0.602951,"marketCap":8553609},{"date":"2026-01-23","current":-1.47351,"twenty":-9.271829,"median":-1.68647,"eighty":-0.606487,"marketCap":8667657},{"date":"2026-01-30","current":-1.305478,"twenty":-9.229666,"median":-1.682992,"eighty":-0.607681,"marketCap":7679240},{"date":"2026-02-06","current":-1.208536,"twenty":-9.214501,"median":-1.661582,"eighty":-0.610456,"marketCap":7108999},{"date":"2026-02-13","current":-1.066356,"twenty":-9.20986,"median":-1.654473,"eighty":-0.611152,"marketCap":6272646},{"date":"2026-02-20","current":-1.305478,"twenty":-9.191295,"median":-1.64822,"eighty":-0.613937,"marketCap":7679240},{"date":"2026-02-27","current":-1.345364,"twenty":-9.17838,"median":-1.637788,"eighty":-0.617392,"marketCap":7913861},{"date":"2026-03-06","current":-1.261278,"twenty":-9.15675,"median":-1.634311,"eighty":-0.617392,"marketCap":7419244},{"date":"2026-03-13","current":-1.129231,"twenty":-9.140785,"median":-1.619962,"eighty":-0.617731,"marketCap":7951908},{"date":"2026-03-20","current":-1.021171,"twenty":-9.140785,"median":-1.59204,"eighty":-0.621521,"marketCap":7190960},{"date":"2026-03-27","current":-0.810453,"twenty":-9.125301,"median":-1.586294,"eighty":-0.622347,"marketCap":5707111},{"date":"2026-04-02","current":-0.551108,"twenty":-9.116306,"median":-1.578675,"eighty":-0.617392,"marketCap":3880835},{"date":"2026-04-10","current":-0.487622,"twenty":-9.10827,"median":-1.576432,"eighty":-0.609762,"marketCap":3433778},{"date":"2026-04-17","current":-0.540302,"twenty":-9.103883,"median":-1.567219,"eighty":-0.598689,"marketCap":3804741},{"date":"2026-04-24","current":-0.610541,"twenty":-9.074285,"median":-1.560824,"eighty":-0.598316,"marketCap":4299357},{"date":"2026-05-01","current":-0.615944,"twenty":-9.064524,"median":-1.549717,"eighty":-0.594332,"marketCap":4337404},{"date":"2026-05-08","current":-0.57272,"twenty":-9.054616,"median":-1.540584,"eighty":-0.594132,"marketCap":4033025},{"date":"2026-05-15","current":-0.556511,"twenty":-9.033329,"median":-1.532748,"eighty":-0.584307,"marketCap":3918883},{"date":"2026-05-22","current":-0.632153,"twenty":-9.024007,"median":-1.526954,"eighty":-0.579016,"marketCap":4451546},{"date":"2026-05-29","current":-0.621347,"twenty":-9.021128,"median":-1.516226,"eighty":-0.581811,"marketCap":4375452},{"date":"2026-06-05","current":-0.615944,"twenty":-9.014264,"median":-1.512286,"eighty":-0.584112,"marketCap":4337404},{"date":"2026-06-12","current":-0.618646,"twenty":-8.988515,"median":-1.505463,"eighty":-0.586201,"marketCap":4356428},{"date":"2026-06-18","current":-0.675378,"twenty":-8.936994,"median":-1.49333,"eighty":-0.586201,"marketCap":4755926},{"date":"2026-06-26","current":-0.696989,"twenty":-8.865404,"median":-1.480129,"eighty":-0.585351,"marketCap":4908115},{"date":"2026-07-02","current":-0.605138,"twenty":-8.844505,"median":-1.467018,"eighty":-0.585351,"marketCap":4261309},{"date":"2026-07-10","current":-0.62675,"twenty":-8.8101,"median":-1.449245,"eighty":-0.585351,"marketCap":4413499},{"date":"2026-07-17","current":-0.659168,"twenty":-8.705149,"median":-1.437066,"eighty":-0.585351,"marketCap":4641784},{"date":"2026-07-24","current":-0.688219,"twenty":-8.687042,"median":-1.424888,"eighty":-0.585351,"marketCap":6037321},{"date":"2026-07-31","current":-0.737378,"twenty":-8.624773,"median":-1.417276,"eighty":-0.584502,"marketCap":6468558},{"date":"2026-08-07","current":-0.753764,"twenty":-8.536275,"median":-1.409463,"eighty":-0.584502,"marketCap":6612304},{"date":"2026-08-14","current":-0.79746,"twenty":-8.468279,"median":-1.402419,"eighty":-0.584502,"marketCap":6995626},{"date":"2026-08-21","current":-0.890315,"twenty":-8.398885,"median":-1.395956,"eighty":-0.584502,"marketCap":7810185},{"date":"2026-08-28","current":-0.909432,"twenty":-8.340685,"median":-1.389494,"eighty":-0.584502,"marketCap":7977889},{"date":"2026-09-04","current":-0.92855,"twenty":-8.322274,"median":-1.38037,"eighty":-0.584502,"marketCap":8145592},{"date":"2026-09-11","current":-0.895445,"twenty":-8.249272,"median":-1.370094,"eighty":-0.584502,"marketCap":8145592},{"date":"2026-09-18","current":-0.976105,"twenty":-8.195637,"median":-1.363643,"eighty":-0.584502,"marketCap":8879330},{"date":"2026-09-25","current":-0.965495,"twenty":-8.17627,"median":-1.350717,"eighty":-0.584502,"marketCap":8782815},{"date":"2026-10-02","current":-0.697596,"twenty":-8.054457,"median":-1.333549,"eighty":-0.584502,"marketCap":6345825},{"date":"2026-10-09","current":-0.710859,"twenty":-8.030265,"median":-1.324866,"eighty":-0.584502,"marketCap":6466468}],"updateTime":1791814959408},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALZN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199997735","title":"Alzamend Neuro提交SEC文件，登记股东转售高达9840万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1199997735","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199997735?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:47","pubTimestamp":1787345256,"startTime":"0","endTime":"0","summary":"Alzamend Neuro已向美国证券交易委员会（SEC）提交文件，拟登记由出售股东转售最多达9840万股普通股。这一举动标志着该公司在股权结构方面迈出重要一步，值得投资者密切关注。通过这一备案，现有股东将获得在公开市场上出售其所持股份的资格，此举或对二级市场交易产生直接影响。该文件的提交显示出公司在资本运作上的最新动向，市场参与者正密切关注其后续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ALZN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152892938","title":"Alzamend Neuro公布AL001“脑内锂”研究II期临床试验积极药效学数据，试验于麻省总医院进行","url":"https://stock-news.laohu8.com/highlight/detail?id=1152892938","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152892938?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 20:02","pubTimestamp":1775563336,"startTime":"0","endTime":"0","summary":"Alzamend Neuro公司宣布，其候选药物AL001（即“脑内锂”研究）在位于马萨诸塞州总医院进行的II期临床试验中，获得了令人鼓舞的药效学数据。这些积极结果标志着公司在开发新型锂疗法用于治疗神经精神疾病方面取得了重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","ALZN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}