美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Calisa Acquisition Corp

10.42

+0.34603.44%

成交量：7,195

成交额：7.43万

市值：8,778.08万

市盈率：149.49

高：10.57

开：10.01

低：10.01

收：10.07

52周最高：14.91

52周最低：9.20

股本：842.75万

流通股本：623.50万

量比：0.08

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):0.0697

每股收益(LYR):0.0732

净资产收益率：389.68%

总资产收益率：-1.86%

市净率：434.18

市盈率(LYR):142.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Goodvision AI：公司与Tdtc拟共同投资美国模块化AI工厂推理计算设施

Goodvision AI签署两项合作协议：与TDTC共建15兆瓦模块化工厂，并与HOP Global启动100节点推理试点

Goodvision AI：公司与Calisa Acquisition与Harraden Circle Investments旗下基金签署预付远期购买协议

Goodvision AI签署预付费远期购买协议，拟收购至多300万股Calisa股份，价值约3000万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ALIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIS\",,,,,undefined,":{"symbol":"ALIS","market":"US","secType":"STK","nameCN":"Calisa Acquisition Corp","latestPrice":10.416,"timestamp":1791823773664,"preClose":10.07,"halted":0,"volume":7195,"delay":0,"changeRate":0.03435948361469713,"floatShares":6235000,"shares":8427500,"eps":0.069679,"marketStatus":"交易中","change":0.346,"latestTime":"10-12 12:54:29 EDT","open":10.01,"high":10.5733,"low":10.01,"amount":74310.26938499999,"amplitude":0.055938,"askPrice":10.82,"askSize":100,"bidPrice":10.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.069679,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.07,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.07,"latestTime":"09:29 EDT","volume":88,"amount":884.0200159999999,"timestamp":1791811748107,"change":-0.02,"changeRate":-0.001986,"amplitude":0.000993},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.07,"latestTime":"19:30 EDT","volume":727,"amount":7370.11,"timestamp":1791588605789,"change":0.03,"changeRate":0.002979,"amplitude":0.030785},"volumeRatio":0.07503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIS\",,,,,undefined,":{"symbol":"ALIS","floatShares":6235000,"roa":"-1.86%","roe":"389.68%","lyrEps":0.073184,"volumeRatio":0.07503,"shares":8427500,"dividePrice":0,"high":10.5733,"amplitude":0.055938,"preClose":10.07,"low":10.01,"week52Low":9.2,"pbRate":"434.18","week52High":14.91,"institutionHeld":0,"latestPrice":10.416,"eps":0.069679,"divideRate":0,"volume":7195,"delay":0,"ttmEps":0.069679,"open":10.01,"prevYearClose":9.93,"prevWeekClose":10.07,"prevMonthClose":10.31,"prevQuarterClose":10.31,"fiveDayClose":10.33,"twentyDayClose":10.34,"sixtyDayClose":10.1629},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALIS","date":"2026-10-09","current":149.485498,"percent":0.390909,"low":-1414.794167,"twenty":-838.273051,"median":147.675388,"eighty":346.433446,"high":349.818809,"avg":-171.350673,"sd":579.807623,"marketCap":81746750},"quantilePoints":[{"date":"2025-11-21","current":-1061.28656,"twenty":-1061.075148,"median":-1060.758031,"eighty":-1060.440913,"marketCap":62775100},{"date":"2025-11-28","current":-1410.519865,"twenty":-1413.3694,"median":-1411.588436,"eighty":-1061.28656,"marketCap":83432250},{"date":"2025-12-05","current":-831.553427,"twenty":-1412.657008,"median":-1410.519865,"eighty":-832.39338,"marketCap":83432250},{"date":"2025-12-12","current":-832.39338,"twenty":-1410.519865,"median":-946.311441,"eighty":-831.553427,"marketCap":83516525},{"date":"2025-12-19","current":-832.39338,"twenty":-1410.519865,"median":-832.39338,"eighty":-831.553427,"marketCap":83516525},{"date":"2025-12-26","current":-831.553427,"twenty":-1410.519865,"median":-832.39338,"eighty":-831.553427,"marketCap":83432250},{"date":"2026-01-02","current":-834.073286,"twenty":-1200.979882,"median":-832.39338,"eighty":-831.553427,"marketCap":83685075},{"date":"2026-01-09","current":-836.593145,"twenty":-1060.652325,"median":-833.233333,"eighty":-832.052358,"marketCap":83937900},{"date":"2026-01-16","current":-835.753192,"twenty":-926.551659,"median":-834.073286,"eighty":-832.390019,"marketCap":83853625},{"date":"2026-01-23","current":-843.312768,"twenty":-841.296881,"median":-834.913239,"eighty":-832.39338,"marketCap":84612100},{"date":"2026-01-30","current":-840.372928,"twenty":-842.640806,"median":-835.333216,"eighty":-832.39338,"marketCap":84317137},{"date":"2026-02-06","current":-839.952957,"twenty":-841.296882,"median":-836.593145,"eighty":-832.39338,"marketCap":84275000},{"date":"2026-02-13","current":-840.79291,"twenty":-840.79291,"median":-837.013122,"eighty":-832.39338,"marketCap":84359275},{"date":"2026-02-20","current":-838.273051,"twenty":-840.79291,"median":-837.433098,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-02-27","current":-838.273051,"twenty":-840.713953,"median":-838.273051,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-03-06","current":-838.281443,"twenty":-840.393085,"median":-838.273051,"eighty":-832.39338,"marketCap":84107292},{"date":"2026-03-13","current":-839.113004,"twenty":-840.393085,"median":-838.273051,"eighty":-832.39338,"marketCap":84190725},{"date":"2026-03-20","current":-840.79291,"twenty":-840.713953,"median":-838.273051,"eighty":-832.729361,"marketCap":84359275},{"date":"2026-03-27","current":342.656669,"twenty":-840.79291,"median":-838.273051,"eighty":-832.729361,"marketCap":84106450},{"date":"2026-04-02","current":342.656669,"twenty":-840.79291,"median":-838.273051,"eighty":-832.39338,"marketCap":84106450},{"date":"2026-04-10","current":343.343356,"twenty":-840.79291,"median":-838.273051,"eighty":-832.39338,"marketCap":84275000},{"date":"2026-04-17","current":343.343356,"twenty":-840.398124,"median":-838.273051,"eighty":-831.553427,"marketCap":84275000},{"date":"2026-04-24","current":344.716729,"twenty":-840.372928,"median":-838.273051,"eighty":-831.553427,"marketCap":84612100},{"date":"2026-05-01","current":345.060072,"twenty":-840.204938,"median":-837.433098,"eighty":342.656669,"marketCap":84696375},{"date":"2026-05-08","current":345.245476,"twenty":-839.952957,"median":-836.593145,"eighty":342.656669,"marketCap":84741883},{"date":"2026-05-15","current":345.918429,"twenty":-839.952957,"median":-835.753192,"eighty":343.343356,"marketCap":84907062},{"date":"2026-05-22","current":345.746759,"twenty":-839.952957,"median":-834.913239,"eighty":343.343356,"marketCap":84864925},{"date":"2026-05-29","current":346.742453,"twenty":-839.952957,"median":-834.493263,"eighty":344.716729,"marketCap":85109322},{"date":"2026-06-05","current":346.433446,"twenty":-839.952957,"median":-834.073286,"eighty":344.888399,"marketCap":85033475},{"date":"2026-06-12","current":347.120132,"twenty":-839.952957,"median":-832.39338,"eighty":345.060072,"marketCap":85202025},{"date":"2026-06-18","current":347.120132,"twenty":-839.952957,"median":-832.39338,"eighty":345.308652,"marketCap":85202025},{"date":"2026-06-26","current":347.463476,"twenty":-839.952957,"median":-832.39338,"eighty":345.815427,"marketCap":85286300},{"date":"2026-07-02","current":348.836849,"twenty":-839.952957,"median":-832.39338,"eighty":345.918429,"marketCap":85623400},{"date":"2026-07-10","current":349.523536,"twenty":-839.616976,"median":-831.969203,"eighty":346.090102,"marketCap":85791950},{"date":"2026-07-17","current":348.836849,"twenty":-839.113004,"median":-831.553427,"eighty":346.433446,"marketCap":85623400},{"date":"2026-07-24","current":349.180193,"twenty":-839.113004,"median":-831.553427,"eighty":346.763055,"marketCap":85707675},{"date":"2026-07-31","current":349.008519,"twenty":-839.113004,"median":-244.448379,"eighty":347.085797,"marketCap":85665537},{"date":"2026-08-07","current":349.523536,"twenty":-839.113004,"median":342.656669,"eighty":347.394807,"marketCap":85791950},{"date":"2026-08-14","current":146.240253,"twenty":-839.113004,"median":244.448461,"eighty":347.120132,"marketCap":85876225},{"date":"2026-08-21","current":146.52728,"twenty":-838.946692,"median":146.455522,"eighty":347.120132,"marketCap":86044775},{"date":"2026-08-28","current":146.52728,"twenty":-838.281443,"median":146.52728,"eighty":347.120132,"marketCap":86044775},{"date":"2026-09-04","current":147.101334,"twenty":-838.281443,"median":146.52728,"eighty":347.085797,"marketCap":86381875},{"date":"2026-09-11","current":147.531874,"twenty":-838.281443,"median":146.52728,"eighty":346.948459,"marketCap":86634700},{"date":"2026-09-18","current":147.617982,"twenty":-838.281443,"median":146.599037,"eighty":346.776789,"marketCap":86685265},{"date":"2026-09-25","current":148.392955,"twenty":-838.281443,"median":147.101334,"eighty":346.776789,"marketCap":87140350},{"date":"2026-10-02","current":147.962415,"twenty":-838.273051,"median":147.646685,"eighty":346.742453,"marketCap":86887525},{"date":"2026-10-09","current":139.208092,"twenty":-838.273051,"median":147.675388,"eighty":346.433446,"marketCap":81746750}],"updateTime":1791824069268},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196704443","title":"Goodvision AI：公司与Tdtc拟共同投资美国模块化AI工厂推理计算设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1196704443","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196704443?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 23:48","pubTimestamp":1791215288,"startTime":"0","endTime":"0","summary":"Goodvision AI：公司与Tdtc拟共同投资美国模块化AI工厂推理计算设施","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148513869","title":"Goodvision AI签署两项合作协议：与TDTC共建15兆瓦模块化工厂，并与HOP Global启动100节点推理试点","url":"https://stock-news.laohu8.com/highlight/detail?id=1148513869","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148513869?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 23:47","pubTimestamp":1791215229,"startTime":"0","endTime":"0","summary":"Goodvision AI签署两项合作协议：与TDTC共建15兆瓦模块化工厂，并与HOP Global启动100节点推理试点","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171511177","title":"Goodvision AI：公司与Calisa Acquisition与Harraden Circle Investments旗下基金签署预付远期购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1171511177","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171511177?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 22:31","pubTimestamp":1790087485,"startTime":"0","endTime":"0","summary":"Goodvision AI宣布，其与Calisa Acquisition已同由Harraden Circle Investments管理的若干基金、账户及投资载体正式订立预付远期购买协议。此项举措标志着双方资本运作进入全新阶段，交易结构涉及复杂的金融工具安排。值得注意的是，该协议并非普通的股权投资，而是一种具有预付性质的远期合约，其最终交割将取决于特定触发条件能否如期达成。市场分析师认为，这一动作可能为Goodvision AI带来更为灵活的融资渠道，同时也为其战略收购路径增添了更多想象空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149900272","title":"Goodvision AI签署预付费远期购买协议，拟收购至多300万股Calisa股份，价值约3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149900272","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149900272?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 22:23","pubTimestamp":1790086984,"startTime":"0","endTime":"0","summary":"Goodvision AI近日宣布，已就收购至多300万股Calisa Acquisition Corp股份签署预付费远期购买协议。据悉，该协议涉及的股份总价值约为3000万美元。此举标志着Goodvision AI在战略布局上的又一重要举措，旨在通过资本运作深化其在人工智能领域的市场影响力。此次交易不仅体现了Goodvision AI对Calisa未来价值的信心，也反映了其对行业整合趋势的敏锐把握。投资者将密切关注Goodvision AI后续的公告，以评估这一战略性投资对其长期增长轨迹的实际影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIS\",params:#limit:6,delay:false,,,undefined,":[]}}