美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alliance Entertainment Holding Corp.

4.53

+0.06001.34%

盘后：4.47-0.0598-1.32%17:00 EDT

成交量：7.29万

成交额：34.65万

市值：2.31亿

市盈率：17.68

高：5.19

开：4.47

低：4.47

收：4.47

52周最高：8.80

52周最低：4.31

股本：5,095.74万

流通股本：337.16万

量比：2.94

换手率：2.16%

股息：- -

股息率：- -

每股收益(TTM):0.2562

每股收益(LYR):0.2562

净资产收益率：11.88%

总资产收益率：5.90%

市净率：1.98

市盈率(LYR):17.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国股市动态

BUZZ——美国股市行情动态-诺和诺德、甲骨文、Adobe

Alliance Entertainment因第四季度业绩超预期而股价大涨

Alliance Entertainment Holding发布2026财年业绩，盘前股价飙升逾两倍，最新报18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AENT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AENT\",,,,,undefined,":{"symbol":"AENT","market":"US","secType":"STK","nameCN":"Alliance Entertainment Holding Corp.","latestPrice":4.53,"timestamp":1791921600000,"preClose":4.47,"halted":0,"volume":72941,"hourTrading":{"tag":"盘后","latestPrice":4.4702,"preClose":4.53,"latestTime":"17:00 EDT","volume":569,"amount":2574.2982500000003,"timestamp":1791925228584,"change":-0.0598,"changeRate":-0.013201,"amplitude":0.013201},"delay":0,"changeRate":0.013422818791946421,"floatShares":3371586,"shares":50957400,"eps":0.25622,"marketStatus":"盘后交易","change":0.06,"latestTime":"10-13 19:27:46 EDT","open":4.47,"high":5.1899,"low":4.47,"amount":346453.75403869996,"amplitude":0.161051,"askPrice":4.91,"askSize":100,"bidPrice":4.44,"bidSize":7,"shortable":3,"etf":0,"ttmEps":0.25622,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":4.47,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.47,"latestTime":"09:14 EDT","volume":152,"amount":670.0493336,"timestamp":1791897273607,"change":0.01,"changeRate":0.002237,"amplitude":0.032394},"postHourTrading":{"tag":"盘后","latestPrice":4.4702,"preClose":4.53,"latestTime":"17:00 EDT","volume":569,"amount":2574.2982500000003,"timestamp":1791925228584,"change":-0.0598,"changeRate":-0.013201,"amplitude":0.013201},"volumeRatio":2.936622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AENT\",,,,,undefined,":{"symbol":"AENT","floatShares":3371586,"roa":"5.90%","roe":"11.88%","lyrEps":0.25622,"volumeRatio":2.936622,"shares":50957400,"dividePrice":0,"high":5.1899,"amplitude":0.161051,"preClose":4.47,"low":4.47,"week52Low":4.3101,"pbRate":"1.98","psRate":"0.20","week52High":8.8,"institutionHeld":0,"latestPrice":4.53,"committee":-0.869159,"eps":0.25622,"divideRate":0,"volume":72941,"delay":0,"ttmEps":0.25622,"open":4.47,"prevYearClose":8.08,"prevWeekClose":4.46,"prevMonthClose":4.6,"prevQuarterClose":4.6,"fiveDayClose":4.6,"twentyDayClose":5.12,"sixtyDayClose":5.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"AENT","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-05-14","symbol":"AENT","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-02-12","symbol":"AENT","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-11-12","symbol":"AENT","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-09-10","symbol":"AENT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AENT","date":"2026-10-12","current":17.680119,"percent":0.583333,"low":-75.758124,"twenty":-2.967778,"median":14.910148,"eighty":23.582363,"high":61.921495,"avg":8.488357,"sd":23.129087,"marketCap":227369149},"quantilePoints":[{"date":"2023-06-23","current":-4.768917,"twenty":-4.941054,"median":-4.876502,"eighty":-4.811951,"marketCap":168795811},{"date":"2023-06-30","current":-4.708494,"twenty":-5.226486,"median":-4.881295,"eighty":-4.768917,"marketCap":166657161},{"date":"2023-07-07","current":-3.438628,"twenty":-5.032568,"median":-4.738706,"eighty":-3.846698,"marketCap":121710229},{"date":"2023-07-14","current":-3.210337,"twenty":-4.819619,"median":-3.938014,"eighty":-3.344458,"marketCap":113629882},{"date":"2023-07-21","current":-3.253142,"twenty":-4.770834,"median":-3.46003,"eighty":-3.275971,"marketCap":115144947},{"date":"2023-07-28","current":-2.710951,"twenty":-4.720579,"median":-3.438628,"eighty":-3.186081,"marketCap":95954123},{"date":"2023-08-04","current":-2.85349,"twenty":-4.09211,"median":-3.295946,"eighty":-2.896437,"marketCap":100999289},{"date":"2023-08-11","current":-2.996315,"twenty":-3.938014,"median":-3.231739,"eighty":-2.907852,"marketCap":106054557},{"date":"2023-08-18","current":-2.867901,"twenty":-3.846697,"median":-3.149698,"eighty":-2.896437,"marketCap":101509361},{"date":"2023-08-25","current":-2.782292,"twenty":-3.549919,"median":-2.967778,"eighty":-2.89073,"marketCap":98479231},{"date":"2023-09-01","current":-2.882169,"twenty":-3.447189,"median":-2.967778,"eighty":-2.867901,"marketCap":102014383},{"date":"2023-09-08","current":-2.56827,"twenty":-3.438628,"median":-2.946376,"eighty":-2.853633,"marketCap":90903906},{"date":"2023-09-15","current":-2.425588,"twenty":-3.438628,"median":-2.924974,"eighty":-2.839365,"marketCap":85853689},{"date":"2023-09-22","current":-1.626571,"twenty":-3.387263,"median":-2.910706,"eighty":-2.688122,"marketCap":57572473},{"date":"2023-09-29","current":-1.740716,"twenty":-3.327336,"median":-2.910706,"eighty":-2.602513,"marketCap":61612647},{"date":"2023-10-06","current":-1.840593,"twenty":-3.293092,"median":-2.896437,"eighty":-2.414174,"marketCap":65147799},{"date":"2023-10-13","current":-1.6728,"twenty":-3.264556,"median":-2.867901,"eighty":-1.929056,"marketCap":59208744},{"date":"2023-10-20","current":-1.812057,"twenty":-3.2403,"median":-2.860767,"eighty":-1.863422,"marketCap":64137755},{"date":"2023-10-27","current":-1.828234,"twenty":-3.231739,"median":-2.853633,"eighty":-1.840593,"marketCap":64726781},{"date":"2023-11-03","current":-1.713069,"twenty":-3.224605,"median":-2.839365,"eighty":-1.799442,"marketCap":60649504},{"date":"2023-11-10","current":-1.468345,"twenty":-3.210337,"median":-2.832231,"eighty":-1.754984,"marketCap":51985289},{"date":"2023-11-17","current":-1.569114,"twenty":-3.138996,"median":-2.710951,"eighty":-1.71218,"marketCap":55552907},{"date":"2023-11-24","current":-1.674106,"twenty":-3.099046,"median":-2.653879,"eighty":-1.695185,"marketCap":52494949},{"date":"2023-12-01","current":-1.544079,"twenty":-3.014864,"median":-2.596806,"eighty":-1.672115,"marketCap":48417671},{"date":"2023-12-08","current":-1.544079,"twenty":-2.973485,"median":-2.554002,"eighty":-1.637985,"marketCap":48417671},{"date":"2023-12-15","current":-1.418927,"twenty":-2.967778,"median":-2.29004,"eighty":-1.609092,"marketCap":44493291},{"date":"2023-12-22","current":-1.462649,"twenty":-2.967778,"median":-1.94047,"eighty":-1.596892,"marketCap":45864276},{"date":"2023-12-29","current":-1.397797,"twenty":-2.962071,"median":-1.897666,"eighty":-1.583612,"marketCap":43830734},{"date":"2024-01-05","current":-1.657853,"twenty":-2.95351,"median":-1.883398,"eighty":-1.583509,"marketCap":51985289},{"date":"2024-01-12","current":-1.69036,"twenty":-2.939242,"median":-1.847727,"eighty":-1.583509,"marketCap":53004608},{"date":"2024-01-19","current":-2.324245,"twenty":-2.927828,"median":-1.861995,"eighty":-1.583715,"marketCap":72881337},{"date":"2024-01-26","current":-2.11295,"twenty":-2.924974,"median":-1.883398,"eighty":-1.591024,"marketCap":66255761},{"date":"2024-02-02","current":-2.275484,"twenty":-2.924974,"median":-1.97614,"eighty":-1.596892,"marketCap":71352358},{"date":"2024-02-09","current":-2.714328,"twenty":-2.91356,"median":-2.11295,"eighty":-1.597905,"marketCap":85113169},{"date":"2024-02-16","current":-14.263851,"twenty":-2.942096,"median":-2.180496,"eighty":-1.605815,"marketCap":98805693},{"date":"2024-02-23","current":-13.896226,"twenty":-2.967778,"median":-2.194217,"eighty":-1.608572,"marketCap":96259155},{"date":"2024-03-01","current":-12.425726,"twenty":-3.167532,"median":-2.194217,"eighty":-1.609092,"marketCap":86073001},{"date":"2024-03-08","current":-10.73465,"twenty":-3.264556,"median":-2.249235,"eighty":-1.616894,"marketCap":74358924},{"date":"2024-03-15","current":-11.690476,"twenty":-3.438628,"median":-2.275484,"eighty":-1.623948,"marketCap":80979924},{"date":"2024-03-22","current":-12.278675,"twenty":-3.869526,"median":-2.340498,"eighty":-1.626016,"marketCap":85054385},{"date":"2024-03-28","current":-15.734351,"twenty":-4.744748,"median":-2.385028,"eighty":-1.632278,"marketCap":108991847},{"date":"2024-04-05","current":-14.705001,"twenty":-5.507779,"median":-2.554002,"eighty":-1.641143,"marketCap":101861540},{"date":"2024-04-12","current":-15.807876,"twenty":-10.778765,"median":-2.596806,"eighty":-1.647154,"marketCap":109501155},{"date":"2024-04-19","current":-15.734351,"twenty":-11.411081,"median":-2.653879,"eighty":-1.656433,"marketCap":108991847},{"date":"2024-04-26","current":-14.705001,"twenty":-12.278675,"median":-2.712639,"eighty":-1.662462,"marketCap":101861540},{"date":"2024-05-03","current":-14.925576,"twenty":-12.675711,"median":-2.825097,"eighty":-1.670745,"marketCap":103389463},{"date":"2024-05-10","current":-20.219376,"twenty":-13.30332,"median":-2.839365,"eighty":-1.673322,"marketCap":140059617},{"date":"2024-05-17","current":-52.62514,"twenty":-13.705061,"median":-2.853633,"eighty":-1.674106,"marketCap":134457232},{"date":"2024-05-24","current":-47.847236,"twenty":-14.057981,"median":-2.867901,"eighty":-1.674106,"marketCap":122249688},{"date":"2024-05-31","current":-49.442144,"twenty":-14.396196,"median":-2.875035,"eighty":-1.674106,"marketCap":126324677},{"date":"2024-06-07","current":-61.204589,"twenty":-14.705001,"median":-2.896437,"eighty":-1.67614,"marketCap":156377725},{"date":"2024-06-14","current":-73.166398,"twenty":-14.741763,"median":-2.910706,"eighty":-1.684278,"marketCap":186940147},{"date":"2024-06-21","current":-67.982948,"twenty":-14.954986,"median":-2.910706,"eighty":-1.689144,"marketCap":173696431},{"date":"2024-06-28","current":-62.998861,"twenty":-15.072626,"median":-2.910706,"eighty":-1.69036,"marketCap":160962089},{"date":"2024-07-05","current":-57.416683,"twenty":-15.256438,"median":-2.924974,"eighty":-1.69036,"marketCap":146699625},{"date":"2024-07-12","current":-52.033869,"twenty":-15.660826,"median":-2.946376,"eighty":-1.697912,"marketCap":132946535},{"date":"2024-07-15","current":-55.423048,"twenty":-15.660826,"median":-2.95351,"eighty":-1.700766,"marketCap":141605888},{"date":"2024-08-02","current":-34.888609,"twenty":-15.660826,"median":-2.960644,"eighty":-1.703619,"marketCap":89140397},{"date":"2024-08-09","current":-35.287336,"twenty":-15.734351,"median":-2.967778,"eighty":-1.712536,"marketCap":90159144},{"date":"2024-08-16","current":-33.293701,"twenty":-15.896106,"median":-3.114027,"eighty":-1.716988,"marketCap":85065407},{"date":"2024-08-23","current":-27.910888,"twenty":-24.834283,"median":-3.224605,"eighty":-1.729368,"marketCap":71312318},{"date":"2024-08-30","current":-27.097485,"twenty":-28.150124,"median":-3.26741,"eighty":-1.739758,"marketCap":69234073},{"date":"2024-09-06","current":-31.300067,"twenty":-28.309614,"median":-3.331616,"eighty":-1.74357,"marketCap":79971670},{"date":"2024-09-13","current":-35.686063,"twenty":-30.701577,"median":-3.438628,"eighty":-1.754984,"marketCap":91177892},{"date":"2024-09-20","current":-40.67015,"twenty":-32.456375,"median":-3.65265,"eighty":-1.757838,"marketCap":103912234},{"date":"2024-09-27","current":27.920323,"twenty":-32.296884,"median":-3.438628,"eighty":-1.726118,"marketCap":127902998},{"date":"2024-10-04","current":28.810213,"twenty":-32.097521,"median":-3.331616,"eighty":-1.69187,"marketCap":131979588},{"date":"2024-10-11","current":28.810213,"twenty":-31.260194,"median":-3.253142,"eighty":-1.674106,"marketCap":131979588},{"date":"2024-10-18","current":38.376539,"twenty":-30.701577,"median":-3.217471,"eighty":-1.67006,"marketCap":175802926},{"date":"2024-10-25","current":36.707994,"twenty":-29.025728,"median":-3.089058,"eighty":-1.640991,"marketCap":168159321},{"date":"2024-10-31","current":46.496792,"twenty":-28.708341,"median":-2.967778,"eighty":-1.622095,"marketCap":213001806},{"date":"2024-11-08","current":52.614792,"twenty":-28.508978,"median":-2.960644,"eighty":-1.597905,"marketCap":241028360},{"date":"2024-11-15","current":26.082445,"twenty":-28.309614,"median":-2.924974,"eighty":-1.583509,"marketCap":220135838},{"date":"2024-11-22","current":27.652222,"twenty":-28.309614,"median":-2.91784,"eighty":-1.569114,"marketCap":233384754},{"date":"2024-11-29","current":30.7314,"twenty":-27.990633,"median":-2.910706,"eighty":-1.544079,"marketCap":259373013},{"date":"2024-12-06","current":38.157651,"twenty":-27.591906,"median":-2.896437,"eighty":-1.534743,"marketCap":322050578},{"date":"2024-12-13","current":36.829379,"twenty":-27.193179,"median":-2.889303,"eighty":-1.467206,"marketCap":310839957},{"date":"2024-12-20","current":37.795395,"twenty":-27.100675,"median":-2.867901,"eighty":-1.414701,"marketCap":318993136},{"date":"2024-12-27","current":47.093304,"twenty":-26.867818,"median":-2.853633,"eighty":-1.335936,"marketCap":397467486},{"date":"2025-01-03","current":53.170406,"twenty":-26.315979,"median":-2.85349,"eighty":-1.276742,"marketCap":448758229},{"date":"2025-01-10","current":56.006966,"twenty":-24.618186,"median":-2.839365,"eighty":24.476442,"marketCap":472698793},{"date":"2025-01-17","current":35.849286,"twenty":-19.851751,"median":-2.803694,"eighty":27.350342,"marketCap":302567977},{"date":"2025-01-24","current":32.650613,"twenty":-18.381251,"median":-2.712639,"eighty":27.954102,"marketCap":275571171},{"date":"2025-01-31","current":40.798178,"twenty":-16.101976,"median":-2.653879,"eighty":28.810213,"marketCap":344336621},{"date":"2025-02-07","current":33.163608,"twenty":-15.954926,"median":-2.596806,"eighty":29.161623,"marketCap":279900848},{"date":"2025-02-14","current":40.012002,"twenty":-15.807876,"median":-2.554002,"eighty":29.512291,"marketCap":263959176},{"date":"2025-02-21","current":33.446326,"twenty":-15.807876,"median":-2.397052,"eighty":30.153643,"marketCap":220645412},{"date":"2025-02-28","current":30.511082,"twenty":-15.749056,"median":-2.340498,"eighty":30.278533,"marketCap":201281611},{"date":"2025-03-07","current":31.360758,"twenty":-15.734351,"median":-2.275484,"eighty":30.48456,"marketCap":206886922},{"date":"2025-03-14","current":26.339947,"twenty":-15.734351,"median":-2.249235,"eighty":30.48456,"marketCap":173764631},{"date":"2025-03-21","current":29.043461,"twenty":-15.734351,"median":-2.194217,"eighty":30.439201,"marketCap":191599711},{"date":"2025-03-28","current":31.051785,"twenty":-15.675531,"median":-2.194217,"eighty":30.526865,"marketCap":204848627},{"date":"2025-04-04","current":26.88065,"twenty":-15.660826,"median":-2.177963,"eighty":30.48456,"marketCap":177331647},{"date":"2025-04-11","current":22.864001,"twenty":-15.660826,"median":-2.11295,"eighty":30.439201,"marketCap":150833815},{"date":"2025-04-17","current":21.782596,"twenty":-15.660826,"median":-1.97614,"eighty":30.392321,"marketCap":143699783},{"date":"2025-04-25","current":23.55919,"twenty":-15.616711,"median":-1.883398,"eighty":30.367522,"marketCap":155419978},{"date":"2025-05-02","current":21.396379,"twenty":-15.454956,"median":-1.861995,"eighty":30.30078,"marketCap":141151914},{"date":"2025-05-09","current":18.306649,"twenty":-15.322611,"median":-1.828234,"eighty":30.215323,"marketCap":120768966},{"date":"2025-05-16","current":19.928758,"twenty":-15.271143,"median":-1.808095,"eighty":30.162236,"marketCap":131470014},{"date":"2025-05-23","current":12.496945,"twenty":-15.190266,"median":-1.799442,"eighty":30.086594,"marketCap":147776373},{"date":"2025-05-30","current":11.807458,"twenty":-15.116741,"median":-1.785047,"eighty":30.042099,"marketCap":139623193},{"date":"2025-06-06","current":14.867055,"twenty":-15.072626,"median":-1.754984,"eighty":29.944824,"marketCap":175802926},{"date":"2025-06-13","current":13.875918,"twenty":-15.072626,"median":-1.73912,"eighty":29.691721,"marketCap":164082731},{"date":"2025-06-20","current":13.143339,"twenty":-15.043216,"median":-1.713069,"eighty":29.500221,"marketCap":155419978},{"date":"2025-06-27","current":16.806236,"twenty":-14.910871,"median":-1.694136,"eighty":29.447487,"marketCap":198733743},{"date":"2025-07-03","current":23.011616,"twenty":-14.852051,"median":-1.687319,"eighty":29.429677,"marketCap":272112355},{"date":"2025-07-11","current":23.140894,"twenty":-14.778526,"median":-1.674106,"eighty":29.403127,"marketCap":273641076},{"date":"2025-07-18","current":23.701102,"twenty":-14.741763,"median":-1.673453,"eighty":29.270882,"marketCap":280265535},{"date":"2025-07-25","current":26.265131,"twenty":-14.705001,"median":-1.657853,"eighty":29.161623,"marketCap":310585170},{"date":"2025-08-01","current":21.15862,"twenty":-14.705001,"median":-1.641219,"eighty":29.143923,"marketCap":250200686},{"date":"2025-08-08","current":22.408315,"twenty":-14.705001,"median":-1.625183,"eighty":29.043461,"marketCap":264978324},{"date":"2025-08-15","current":21.374085,"twenty":-14.705001,"median":-1.609092,"eighty":28.810213,"marketCap":252748555},{"date":"2025-08-22","current":21.546457,"twenty":-14.704265,"median":-1.597905,"eighty":28.810213,"marketCap":254786850},{"date":"2025-08-29","current":22.645326,"twenty":-14.557951,"median":-1.588302,"eighty":28.810213,"marketCap":267780979},{"date":"2025-09-05","current":26.889978,"twenty":-14.440311,"median":-1.583509,"eighty":28.749633,"marketCap":317973988},{"date":"2025-09-12","current":19.99024,"twenty":-14.352081,"median":-1.569114,"eighty":28.749633,"marketCap":301412843},{"date":"2025-09-19","current":23.859864,"twenty":-14.278556,"median":-1.548142,"eighty":28.610898,"marketCap":359759032},{"date":"2025-09-26","current":21.967297,"twenty":-14.146211,"median":-1.544079,"eighty":28.408215,"marketCap":331222905},{"date":"2025-10-03","current":22.67701,"twenty":-13.999161,"median":-1.540643,"eighty":28.289876,"marketCap":341923952},{"date":"2025-10-10","current":22.474235,"twenty":-13.910931,"median":-1.511572,"eighty":28.271028,"marketCap":338866510},{"date":"2025-10-17","current":20.243709,"twenty":-13.896226,"median":-1.465497,"eighty":28.209234,"marketCap":305234646},{"date":"2025-10-24","current":17.979388,"twenty":-13.837406,"median":-1.446558,"eighty":28.152993,"marketCap":271093208},{"date":"2025-10-31","current":20.784443,"twenty":-13.587421,"median":-1.373417,"eighty":28.121793,"marketCap":313387825},{"date":"2025-11-07","current":21.29138,"twenty":-13.469781,"median":-1.331158,"eighty":28.048556,"marketCap":321031431},{"date":"2025-11-14","current":22.508031,"twenty":-13.455076,"median":-1.280935,"eighty":27.969593,"marketCap":339376084},{"date":"2025-11-21","current":17.010972,"twenty":-13.370375,"median":11.290343,"eighty":27.927079,"marketCap":332751626},{"date":"2025-11-28","current":17.453831,"twenty":-13.280381,"median":11.807458,"eighty":27.899016,"marketCap":341414379},{"date":"2025-12-05","current":17.792487,"twenty":-13.013926,"median":12.28148,"eighty":27.772635,"marketCap":348038837},{"date":"2025-12-12","current":19.798375,"twenty":-12.866876,"median":12.496945,"eighty":27.670473,"marketCap":387276012},{"date":"2025-12-19","current":19.980728,"twenty":-12.822761,"median":12.755502,"eighty":27.513701,"marketCap":390843027},{"date":"2025-12-26","current":20.671066,"twenty":-12.675711,"median":13.164885,"eighty":27.3467,"marketCap":404346730},{"date":"2026-01-02","current":21.048799,"twenty":-12.484546,"median":13.38035,"eighty":27.165772,"marketCap":411735549},{"date":"2026-01-09","current":20.33241,"twenty":-12.425726,"median":13.660453,"eighty":26.888112,"marketCap":397722272},{"date":"2026-01-16","current":19.798375,"twenty":-12.396316,"median":14.522312,"eighty":26.852351,"marketCap":387276012},{"date":"2026-01-23","current":20.163082,"twenty":-12.278675,"median":14.996334,"eighty":26.739153,"marketCap":394410043},{"date":"2026-01-30","current":19.251315,"twenty":-12.278675,"median":15.254891,"eighty":26.339947,"marketCap":376574964},{"date":"2026-02-06","current":16.489962,"twenty":-12.205151,"median":15.664274,"eighty":26.339947,"marketCap":322560152},{"date":"2026-02-13","current":16.620215,"twenty":-11.690476,"median":16.489962,"eighty":26.286677,"marketCap":325108020},{"date":"2026-02-20","current":10.877179,"twenty":-11.514016,"median":15.815099,"eighty":26.26944,"marketCap":237970917},{"date":"2026-02-27","current":11.902009,"twenty":-11.35226,"median":15.254891,"eighty":26.167283,"marketCap":260392160},{"date":"2026-03-06","current":15.558791,"twenty":-11.087571,"median":15.254891,"eighty":26.09452,"marketCap":340395231},{"date":"2026-03-13","current":16.024623,"twenty":-10.85229,"median":15.477891,"eighty":26.041268,"marketCap":350586705},{"date":"2026-03-20","current":15.83829,"twenty":-10.808175,"median":15.791707,"eighty":26.02385,"marketCap":346510116},{"date":"2026-03-27","current":15.861582,"twenty":-10.749355,"median":15.826695,"eighty":25.905604,"marketCap":347019689},{"date":"2026-04-02","current":15.186125,"twenty":-9.984695,"median":15.733478,"eighty":25.864044,"marketCap":332242052},{"date":"2026-04-10","current":16.863121,"twenty":-9.44061,"median":15.791707,"eighty":25.682808,"marketCap":368931358},{"date":"2026-04-17","current":16.141081,"twenty":-7.181664,"median":15.83829,"eighty":25.533609,"marketCap":353134574},{"date":"2026-04-24","current":16.909704,"twenty":-5.414014,"median":15.861582,"eighty":25.459293,"marketCap":369950506},{"date":"2026-05-01","current":18.260617,"twenty":-5.081047,"median":15.966394,"eighty":25.278211,"marketCap":399505780},{"date":"2026-05-08","current":17.026162,"twenty":-4.860736,"median":16.071206,"eighty":25.134622,"marketCap":372498374},{"date":"2026-05-15","current":17.701619,"twenty":-4.772751,"median":16.094498,"eighty":25.089668,"marketCap":387276012},{"date":"2026-05-22","current":13.641556,"twenty":-4.732663,"median":16.001332,"eighty":25.028364,"marketCap":304725072},{"date":"2026-05-29","current":14.787161,"twenty":-4.400302,"median":15.954748,"eighty":24.849702,"marketCap":330315602},{"date":"2026-06-05","current":13.532078,"twenty":-3.938014,"median":15.861582,"eighty":24.501813,"marketCap":302279555},{"date":"2026-06-12","current":12.550831,"twenty":-3.892356,"median":15.83829,"eighty":24.278547,"marketCap":280360465},{"date":"2026-06-18","current":12.003158,"twenty":-3.755381,"median":15.815099,"eighty":24.226836,"marketCap":268126553},{"date":"2026-06-26","current":13.144143,"twenty":-3.472871,"median":15.61702,"eighty":24.166145,"marketCap":293613868},{"date":"2026-07-02","current":13.212602,"twenty":-3.438628,"median":15.558791,"eighty":24.130231,"marketCap":295143107},{"date":"2026-07-10","current":14.056931,"twenty":-3.438628,"median":15.442333,"eighty":24.130231,"marketCap":314003720},{"date":"2026-07-17","current":13.121323,"twenty":-3.438628,"median":15.270008,"eighty":24.088939,"marketCap":293104122},{"date":"2026-07-24","current":13.463619,"twenty":-3.353019,"median":15.254891,"eighty":24.002753,"marketCap":300750317},{"date":"2026-07-31","current":12.61929,"twenty":-3.318775,"median":15.186125,"eighty":23.968279,"marketCap":281889703},{"date":"2026-08-07","current":12.984405,"twenty":-3.287385,"median":14.996334,"eighty":23.890711,"marketCap":290045644},{"date":"2026-08-14","current":13.258242,"twenty":-3.258849,"median":14.804966,"eighty":23.869225,"marketCap":296162600},{"date":"2026-08-21","current":12.756208,"twenty":-3.23602,"median":14.590721,"eighty":23.861524,"marketCap":284948181},{"date":"2026-08-28","current":12.505192,"twenty":-3.226032,"median":14.376407,"eighty":23.850798,"marketCap":279340972},{"date":"2026-09-04","current":11.729322,"twenty":-3.213191,"median":14.056931,"eighty":23.830561,"marketCap":262009598},{"date":"2026-09-11","current":21.509436,"twenty":-3.167532,"median":14.031739,"eighty":23.765236,"marketCap":280870211},{"date":"2026-09-18","current":18.934845,"twenty":-3.109033,"median":14.177568,"eighty":23.765236,"marketCap":247251205},{"date":"2026-09-25","current":19.051968,"twenty":-3.033412,"median":14.522935,"eighty":23.710534,"marketCap":248780594},{"date":"2026-10-02","current":17.217045,"twenty":-2.979193,"median":14.787161,"eighty":23.685474,"marketCap":224820168},{"date":"2026-10-09","current":17.646495,"twenty":-2.967778,"median":14.888602,"eighty":23.605536,"marketCap":230427927},{"date":"2026-10-12","current":17.412249,"twenty":-2.967778,"median":14.910148,"eighty":23.582363,"marketCap":227369149}],"updateTime":1791933947034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AENT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666576453","title":"美国股市动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576453?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 01:49","pubTimestamp":1789148968,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨1.15%，报52,664.99点。标普500指数.SPX上涨1.07%，报7,673.08点；纳斯达克综合指数.IXIC上涨1.21%，报26,397.44点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4531CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","KR","DELL","ORCL","TNON","PANW","PTF","SORCLmain","AGNG","BMED","BDRX","KBWB","RJF","QQQG","ATO","HPQ","LHSW","ACVA","TENB","MRNA","CHWY","RKLB","FLR","OKLL","YARW","ADBG","IGV","CNAV","RWT","SNDQ","PMTS","SMR","STX","OKLO","EXEL","FIZZ","ONB","GME","EW","AENT","SRFM","UCAR","CIBR","CPRT","RENT","IXG","SNDK","DLLL","WLDR","ADBE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666357521","title":"BUZZ——美国股市行情动态-诺和诺德、甲骨文、Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2666357521","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666357521?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 19:38","pubTimestamp":1789126721,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市行情动态-诺和诺德、甲骨文、Adobe工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月11日-周五，随着油价回落，美国股指期货出现反弹，投资者寄希望于消费者通胀报告，希望以此为动荡的一周画上圆满的句号。.N** 诺和诺德公司NVO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T4530VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","BK4532","LU0175139822.USD","LU0792757196.USD","LU0109392836.USD","LU1934455863.HKD","LU2317271919.USD","LU2237957902.USD","LU2236285917.USD","LU0738911758.USD","LU0130517989.USD","LU1935042991.SGD","IE00BQXX3F31.USD","LU1989763427.SGD","LU0949170772.SGD","LU1941712348.USD","BK4137","SGXZ99366536.SGD","KR","ORCL","LU2860962120.EUR","LU0056508442.USD","LU0889565833.HKD","IE0009356076.USD","LU0302445910.USD","LU0345774391.USD","LU1989764748.USD","LU0157215616.USD","LU0234572021.USD","LU0957791311.USD","BK4527","PPH","IE00BFXG0V08.USD","BK4567","LU1989772923.USD","LU0061474960.USD","LU1003077747.HKD","LU1489326972.SGD","LU0320765059.SGD","BK4528","LU1435385759.SGD","NVO","PMTS","SGXZ81514606.USD","BK4122","ADBE","BK4504","LU2250418816.HKD","LU2237438978.USD","LU0170899867.USD","LU0965509010.AUD","LU1935042488.USD","IE00BQXX3C00.GBP","LU0289739343.SGD","LU0557290698.USD","LU1093756325.SGD","SGXZ51526630.SGD","LU0068578508.USD","LU1169589451.USD","BK4139","LU1366192091.USD","LU2746668461.USD","SG9999003800.SGD","LU0477156953.USD","LU2326559502.SGD","BK4538","IE00BMPRXN33.USD","LU2362540622.SGD","LU1852331112.SGD","LU1084165304.USD","LU2089283258.USD","IE00B3S45H60.SGD","LU0980610538.SGD","IE00BKVL7J92.USD","LU1119994496.HKD","LU1803068979.SGD","BK4197","LU0154236417.USD","LU1201861249.SGD","LU1989772840.SGD","LU1674673428.USD","LU0985489474.SGD","IE00B19Z3581.USD","LU2275660780.HKD","LU0289961442.SGD","BK4543","BK4592","LU1642822529.SGD","LU0672654240.SGD","LU0234570918.USD","LU0348723411.USD","LU1069347547.HKD","LU1169590202.USD","YARW","LU0648001328.SGD","LU2237957811.SGD","LU0070302665.USD","LU0210536198.USD","LU0942090050.USD","LU1815336760.USD","LU1941712264.USD","SG9999015986.USD","LU1989763690.USD","BK4566","LU0345770993.USD","LU0553294199.USD","LU0256863811.USD","LU1506573853.SGD","BK4097","IGV","BK4585","ORCU","LU2362541513.USD","LU1823568750.SGD","LU1712237335.SGD","LU0069063385.USD","LU0965509101.SGD","LU0320765489.SGD","LU0861579265.USD","LU0444973449.USD","LU1093756168.USD","LU0312595415.SGD","LU0158827948.USD","LU0476273544.USD","LU1366333091.USD","BK4200","LU0868494617.USD","LU1989764664.SGD","LU2210149790.SGD","LU0957808578.USD","LU1037948541.HKD","LU2543165471.USD","BK4170","IE00BN8TJ469.HKD","LU0323591593.USD","ATO","ORCZ","BK4559","LU2357305700.SGD","LU1691799644.USD","OZEM","LU1674673691.USD","LU1935043536.SGD","LU1261432733.SGD","SG9999001424.SGD","NVOX","LU1623119135.USD","LU0006306889.USD","BK4588","IE00BMPRXQ63.HKD","LU1235294995.USD","LU0345774631.USD","LU0472753341.HKD","LU0965509283.SGD","IE00BLSP4452.SGD","IE00B5TLWC47.USD","LU0342679015.USD","ACVA","ADBG","BK4023","LU0965508806.USD","LU2210150020.SGD","OGIG","LU0444971666.USD","BK4516","LU0081259029.USD","LU0433182093.SGD","LU0889566641.SGD","SG9999000418.SGD","IE00BZ1G4Q59.USD","BK4113","TDIV","NVOH","IE00BYQQ9H92.USD","IE00BLSP4239.USD","LU1267930730.SGD","ORAC","SG9999011175.SGD","SG9999015952.SGD","IE00BMPRXR70.SGD","IE00B775SV38.USD","LU0719512351.SGD","LU0082616367.USD","LU1935043023.USD","BK4581","AENT","LU1267930813.SGD","SG9999015978.USD","LU2362541273.HKD","LU0289960550.SGD","ORCX","SG9999015945.SGD","LU1046421795.USD","LU1935042215.USD","BK4548","LU2095319765.USD","SORCLmain","LU0661504455.SGD","LU0198837287.USD","LU0511384066.AUD","ORCS","LU0417517546.SGD","LU0353189680.USD","BK4159","LU0109391861.USD","LU0345770308.USD","BK4534","LU0545039389.USD","LU1633808545.USD","LU0314106906.USD","LU1720051017.SGD","BK4599","IE00B5949003.HKD","LU1720051108.HKD","LU0314104364.USD","LU2023251221.USD","LU1548497426.USD","LU2125154778.USD","LU0708995401.HKD","LU0878866978.SGD","LU2087625088.SGD","CHWY","LU0353189763.USD","LU0208291251.USD","PAWZ","IE00BBT3K403.USD","THNR","BK4554","LU1934455277.USD","LU2089284900.SGD","ADBU","IE00B7SZLL34.SGD","BK4007","LU2458330169.SGD","LU2108987350.USD","LU1035773651.USD","IE00BFMHRM44.USD","LU1429558221.USD","NVOC","IE0004445239.USD","LU2896262040.SGD","LU1778281490.HKD","BK4533","LU2360032135.SGD","LU2746668974.SGD","LU2458330243.SGD","LU2054465674.USD","BK4547","LU1037948897.HKD","LU1934455194.USD","IE00B19Z9505.USD","LU2360106780.USD","IE00B19Z3B42.SGD","LU0057025933.USD","LU0868494708.USD","IE00BQXX3D17.EUR","LU1815333072.USD","LU0130102774.USD","LU0106261372.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666288455","title":"Alliance Entertainment因第四季度业绩超预期而股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2666288455","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666288455?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 17:27","pubTimestamp":1789118840,"startTime":"0","endTime":"0","summary":"BUZZ-Alliance Entertainment因第四季度业绩超预期而股价大涨9月11日-** 娱乐产品分销商 Alliance Entertainment（AENT.O）的股价在盘前交易中上涨 90.7%，至 10.50 美元** 若涨势得以维持，该股开盘价将创下 自2021年3月上市以来的最高水平** 该公司报告第四季度经调整每股收益为6美分，高于分析师预估的1美分——数据由LSEG汇总** 第四季度营收2.681亿美元，高于分析师预期的2.35亿美元** 2026财年营收同比增长8% ，达11.5亿美元** 截至上一交易日收盘，该股年初至今累计下跌31.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4530PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AENT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175399866","title":"Alliance Entertainment Holding发布2026财年业绩，盘前股价飙升逾两倍，最新报18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175399866","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175399866?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 16:16","pubTimestamp":1789114577,"startTime":"0","endTime":"0","summary":"Alliance Entertainment Holding Corp.（AENT）披露2026财年业绩后，其盘前交易中股价狂飙，涨幅超过200%，最新报价定格在18美元。\n该公司财报出炉，市场反应极为热烈。股价在盘前时段一路冲高，较此前收盘价翻了逾两番。\n投资者对这一业绩表现报以热烈追捧。截至最新数据，股价已攀升至每股18美元，成交活跃。\n这一显著涨幅反映出市场对该公司未来前景的强烈看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","AENT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AENT\",params:#limit:6,delay:false,,,undefined,":[]}}