美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Anfield Energy Inc.

3.13

-0.1600-4.86%

成交量：2.20万

成交额：7.03万

市值：6,244.35万

市盈率：-2.59

高：3.30

开：3.26

低：3.11

收：3.29

52周最高：11.74

52周最低：3.11

股本：1,995.00万

流通股本：1,143.96万

量比：0.64

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):-1.2065

每股收益(LYR):-0.9335

净资产收益率：-56.59%

总资产收益率：-17.46%

市净率：1.81

市盈率(LYR):-3.35

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

集邦咨询：预估2031年VCSEL市场需求量有望达6.5亿颗 2025-2031年复合成长率为38%

国星光电汽车智能座舱Mini COB背光灯板通过AEC-Q102车规级认证

海光芯正过聆讯，专注于光模块领域，尚未盈利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":3.13,"timestamp":1791835200000,"preClose":3.29,"halted":0,"volume":22007,"delay":0,"changeRate":-0.048632218844984844,"floatShares":11439600,"shares":19950000,"eps":-1.206534,"marketStatus":"盘前交易","change":-0.16,"latestTime":"10-13 07:36:10 EDT","open":3.26,"high":3.3,"low":3.11,"amount":70330.520775,"amplitude":0.057751,"askPrice":3.89,"askSize":100,"bidPrice":2.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.206534,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":3.13,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.13,"latestTime":"19:30 EDT","volume":324,"amount":1036.36,"timestamp":1791847801623,"change":0.04,"changeRate":0.01278,"amplitude":0.01278},"volumeRatio":0.6408897355331478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":11439600,"roa":"-17.46%","roe":"-56.59%","lyrEps":-0.933543,"volumeRatio":0.6408897355331478,"shares":19950000,"dividePrice":0,"high":3.3,"amplitude":0.057751,"preClose":3.29,"low":3.11,"week52Low":3.11,"pbRate":"1.81","psRate":"119.53","week52High":11.74,"institutionHeld":0,"latestPrice":3.13,"eps":-1.206534,"divideRate":0,"volume":22007,"delay":0,"ttmEps":-1.206534,"open":3.26,"prevYearClose":5.13,"prevWeekClose":3.29,"prevMonthClose":3.27,"prevQuarterClose":3.27,"fiveDayClose":3.44,"twentyDayClose":3.79,"sixtyDayClose":4.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-31","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-10-12","current":-2.594208,"percent":1,"low":-17.556401,"twenty":-11.346157,"median":-7.376426,"eighty":-4.46653,"high":-3.293428,"avg":-8.019,"sd":3.595287,"marketCap":66097465.75},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07},{"date":"2026-02-13","current":-10.516265,"twenty":-13.715938,"median":-11.125904,"eighty":-9.044614,"marketCap":113757622.51},{"date":"2026-02-20","current":-11.559685,"twenty":-13.660408,"median":-11.125904,"eighty":-9.066566,"marketCap":124526662.87},{"date":"2026-02-27","current":-10.973494,"twenty":-13.628904,"median":-11.131766,"eighty":-9.119013,"marketCap":118279320.8},{"date":"2026-03-06","current":-10.352132,"twenty":-13.514771,"median":-11.125904,"eighty":-9.147981,"marketCap":111323932},{"date":"2026-03-13","current":-9.965246,"twenty":-13.455244,"median":-11.008665,"eighty":-9.238427,"marketCap":107874628.91},{"date":"2026-03-20","current":-9.367331,"twenty":-13.369588,"median":-10.961321,"eighty":-9.231335,"marketCap":100724845.05},{"date":"2026-03-27","current":-8.570111,"twenty":-13.090166,"median":-10.845042,"eighty":-9.092557,"marketCap":91264087.58},{"date":"2026-04-02","current":-9.27354,"twenty":-13.021291,"median":-10.742441,"eighty":-9.061078,"marketCap":98273809.75},{"date":"2026-04-10","current":-7.26578,"twenty":-12.931136,"median":-10.610056,"eighty":-8.945586,"marketCap":103652573.64},{"date":"2026-04-17","current":-7.680704,"twenty":-12.871174,"median":-10.522127,"eighty":-8.757184,"marketCap":110469170.46},{"date":"2026-04-24","current":-7.182795,"twenty":-12.849548,"median":-10.434198,"eighty":-8.540645,"marketCap":103541225.44},{"date":"2026-05-01","current":-6.343727,"twenty":-12.794684,"median":-10.363855,"eighty":-7.76902,"marketCap":91912133.23},{"date":"2026-05-08","current":-6.629563,"twenty":-12.746679,"median":-10.115504,"eighty":-7.524258,"marketCap":95866188.37},{"date":"2026-05-15","current":-6.076331,"twenty":-12.719247,"median":-9.989463,"eighty":-7.408273,"marketCap":87262248.42},{"date":"2026-05-22","current":-4.606651,"twenty":-12.703245,"median":-9.862936,"eighty":-7.310038,"marketCap":80197768.83},{"date":"2026-05-29","current":-5.173939,"twenty":-12.648381,"median":-9.812836,"eighty":-7.169309,"marketCap":89952398.75},{"date":"2026-06-05","current":-4.946012,"twenty":-12.467788,"median":-9.761558,"eighty":-7.005761,"marketCap":85392827.44},{"date":"2026-06-12","current":-4.178659,"twenty":-12.287195,"median":-9.658356,"eighty":-6.860077,"marketCap":71615409.55},{"date":"2026-06-18","current":-4.786463,"twenty":-12.215086,"median":-9.508017,"eighty":-6.665192,"marketCap":81281156.39},{"date":"2026-06-26","current":-4.338207,"twenty":-12.05912,"median":-9.332159,"eighty":-6.518917,"marketCap":73363897.83},{"date":"2026-07-02","current":-4.558537,"twenty":-12.040362,"median":-9.294626,"eighty":-6.343727,"marketCap":77127408.08},{"date":"2026-07-10","current":-4.543341,"twenty":-12.012876,"median":-9.259962,"eighty":-6.177757,"marketCap":76970153.59},{"date":"2026-07-17","current":-4.64211,"twenty":-11.911399,"median":-9.177743,"eighty":-5.928803,"marketCap":79361001.06},{"date":"2026-07-24","current":-4.870037,"twenty":-11.910006,"median":-9.097683,"eighty":-5.181537,"marketCap":82942718.06},{"date":"2026-07-31","current":-4.224244,"twenty":-11.882575,"median":-9.044614,"eighty":-5.061495,"marketCap":72355851.33},{"date":"2026-08-07","current":-4.815125,"twenty":-11.829231,"median":-8.980009,"eighty":-4.933856,"marketCap":82355809.96},{"date":"2026-08-14","current":-5.164409,"twenty":-11.789471,"median":-8.904638,"eighty":-4.933856,"marketCap":88913361.6},{"date":"2026-08-21","current":-4.096208,"twenty":-11.698026,"median":-8.755315,"eighty":-4.868517,"marketCap":85208007.9},{"date":"2026-08-28","current":-4.51889,"twenty":-11.667544,"median":-8.570111,"eighty":-4.828431,"marketCap":93398359.63},{"date":"2026-09-04","current":-4.08023,"twenty":-11.618304,"median":-8.359082,"eighty":-4.729187,"marketCap":84790074.56},{"date":"2026-09-11","current":-3.975787,"twenty":-11.596613,"median":-7.870738,"eighty":-4.663383,"marketCap":82436126.93},{"date":"2026-09-18","current":-3.648533,"twenty":-11.571798,"median":-7.644852,"eighty":-4.599561,"marketCap":74712602.92},{"date":"2026-09-25","current":-3.564979,"twenty":-11.550423,"median":-7.51026,"eighty":-4.558537,"marketCap":72197710.6},{"date":"2026-10-02","current":-3.321279,"twenty":-11.475669,"median":-7.429504,"eighty":-4.512541,"marketCap":66779450.67},{"date":"2026-10-09","current":-3.314316,"twenty":-11.367105,"median":-7.376426,"eighty":-4.467366,"marketCap":66685312.11},{"date":"2026-10-12","current":-3.293428,"twenty":-11.346157,"median":-7.376426,"eighty":-4.46653,"marketCap":66097465.75}],"updateTime":1791891370584},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673902393","title":"集邦咨询：预估2031年VCSEL市场需求量有望达6.5亿颗 2025-2031年复合成长率为38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673902393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673902393?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 13:39","pubTimestamp":1791437950,"startTime":"0","endTime":"0","summary":"2027-2028年起市场将出现众多VCSEL NPO方案，叠加短距离光收发模块需求，预估2031年VCSEL市场需求量将有望达到6.5亿颗，2025-2031年复合成长率为38%。从厂商布局来看，Lumentum、Furukawa Electric、Coherent、Broadcom、ams OSRAM、HiSilicon以VCSEL NPO方案布局未来Scale-Up网络商机。Coherent、Broadcom、ams OSRAM、HiSilicon采用成熟的850nm VCSEL搭配光电二极管，实现高达3.2Tbps的总带宽，但色散问题将限制未来传输距离与带宽进一步提升。整体而言，VCSEL NPO方案在性能表现、技术成熟度和供应链完整性等持续优化，加速建构产业护城河。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AEC","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645892615","title":"国星光电汽车智能座舱Mini COB背光灯板通过AEC-Q102车规级认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2645892615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645892615?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 18:54","pubTimestamp":1782298460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4156","AEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643297732","title":"海光芯正过聆讯，专注于光模块领域，尚未盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2643297732","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643297732?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 11:01","pubTimestamp":1781492475,"startTime":"0","endTime":"0","summary":"阿里巴巴、小米参投","market":"us","thumbnail":"https://img2.gelonghui.com/6b77f-1c8994a0-9692-43aa-a6e1-fad2dc18a76f.jpg?guru_height=908&guru_width=1361&guru_size=182789","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/6b77f-1c8994a0-9692-43aa-a6e1-fad2dc18a76f.jpg?guru_height=908&guru_width=1361&guru_size=182789"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5195870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CHPY","BK4023","SOXS","AEC","VGT","AIYY","BK4551","SOXL","CHAT","SMHX","BK4535","USD","BK4543","SMH","BK4156","BK4587","SOXY","DTCR","BK4585","AI","FTXL","SOXQ","AGIX","AIPO","ARTY","XSD","BK4588","BLOK","CHPS","PSI","SOXX","TEKX","SSG","BK4528"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}