新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

首铸集团

0.940

-0.005-0.53%

成交量：1,100

成交额：1,034

市值：10.61亿

市盈率：-5.24

高：0.940

开：0.940

低：0.940

收：0.945

52周最高：1.018

52周最低：0.890

股本：11.29亿

流通股本：1.36亿

量比：1.38

换手率：0.00%

股息：0.05

股息率：5.10%

每股收益(TTM):-0.179

每股收益(LYR):-0.080

净资产收益率：-8.78%

总资产收益率：-0.91%

市净率：0.51

市盈率(LYR):-11.72

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ADN.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","market":"SI","secType":"STK","nameCN":"首铸集团","latestPrice":0.94,"timestamp":1791796560000,"preClose":0.945,"halted":0,"volume":1100,"delay":15,"changeRate":-0.005291005291005296,"nameEN":"First Sponsor","floatShares":135956838,"shares":1129000000,"eps":-0.179243,"marketStatus":"未开盘","change":-0.005,"latestTime":"10-12 17:16:00 SGT 延时","open":0.94,"high":0.94,"low":0.94,"amount":1034,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.179243,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.945,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":1.375,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","floatShares":135956838,"roa":"-0.91%","roe":"-8.78%","lyrEps":-0.0802,"volumeRatio":1.375,"shares":1129000000,"dividePrice":0.0479,"high":0.94,"amplitude":0,"preClose":0.945,"low":0.94,"week52Low":0.8898,"pbRate":"0.51","psRate":"3.87","week52High":1.0184,"institutionHeld":0,"latestPrice":0.94,"eps":-0.179243,"divideRate":0.050957,"volume":1100,"delay":15,"ttmEps":-0.179243,"open":0.94,"prevYearClose":0.9819,"prevWeekClose":0.945,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":0.95,"twentyDayClose":1,"sixtyDayClose":1.0085,"dividendPayoutRate":0.5064145847400405,"dividendGrowthYears":8,"dividendGrowthRate":0.10714285714285707,"fiveYearAvgDividendRate":0.035363072935418516},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"ADN.SI","amount":0.011,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-11","defaultRemindTime":1789000200000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"SGD","dateTimestamp":1788969600000,"payDate":"2026-09-25"},{"date":"2026-04-30","symbol":"ADN.SI","amount":0.0369,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-05-22"},{"date":"2025-08-15","symbol":"ADN.SI","amount":0.011,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-18","defaultRemindTime":1755217800000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-18","currency":"SGD","dateTimestamp":1755187200000,"payDate":"2025-08-28"},{"date":"2025-04-30","symbol":"ADN.SI","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-19"},{"date":"2024-09-04","symbol":"ADN.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.012,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-24","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ADN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ADN.SI","date":"2026-10-09","current":-5.244277,"percent":0.13764,"low":-14.912167,"twenty":8.938931,"median":10.980242,"eighty":85.666215,"high":103.772204,"avg":25.950682,"sd":37.078709,"marketCap":1067157214},"quantilePoints":[{"date":"2021-10-15","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1252340490},{"date":"2021-10-22","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1233923718},{"date":"2021-10-29","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.732889,"marketCap":1243132104},{"date":"2021-11-05","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.698245,"marketCap":1233923718},{"date":"2021-11-12","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1233923718},{"date":"2021-11-19","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1243132104},{"date":"2021-11-26","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-03","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-10","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1261548876},{"date":"2021-12-17","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.682669,"marketCap":1252340490},{"date":"2021-12-24","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2021-12-31","current":11.30319,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1289174034},{"date":"2022-01-07","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1261548876},{"date":"2022-01-14","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2022-01-21","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1224715332},{"date":"2022-01-28","current":10.657293,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1215506946},{"date":"2022-02-04","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.618252,"marketCap":1224715332},{"date":"2022-02-11","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.60604,"marketCap":1224715332},{"date":"2022-02-18","current":10.230846,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1242730625},{"date":"2022-02-25","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1247193269},{"date":"2022-03-04","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.601563,"marketCap":1247193269},{"date":"2022-03-11","current":9.96336,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1210239394},{"date":"2022-03-18","current":10.419697,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1265670206},{"date":"2022-03-25","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1256431737},{"date":"2022-04-01","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1256431737},{"date":"2022-04-08","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1247608639},{"date":"2022-04-14","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.521516,"marketCap":1247608639},{"date":"2022-04-22","current":9.966678,"twenty":7.000328,"median":8.771886,"eighty":11.510602,"marketCap":1210642457},{"date":"2022-04-29","current":10.04276,"twenty":7.000328,"median":8.771886,"eighty":11.503623,"marketCap":1219884003},{"date":"2022-05-06","current":9.890597,"twenty":7.000328,"median":8.77019,"eighty":11.476815,"marketCap":1201400912},{"date":"2022-05-13","current":9.510189,"twenty":7.000328,"median":8.77019,"eighty":11.454621,"marketCap":1155193185},{"date":"2022-05-20","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-05-27","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-06-03","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-10","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-17","current":9.129782,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1108985457},{"date":"2022-06-24","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-01","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-08","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-07-15","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1127468548},{"date":"2022-07-22","current":9.358026,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1136710094},{"date":"2022-07-29","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1118227003},{"date":"2022-08-05","current":9.6973,"twenty":7.000328,"median":8.768493,"eighty":11.342113,"marketCap":1201000925},{"date":"2022-08-19","current":9.846489,"twenty":7.000328,"median":8.736963,"eighty":11.290982,"marketCap":1219477863},{"date":"2022-09-12","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":11.282799,"marketCap":1182523988},{"date":"2022-09-23","current":9.473516,"twenty":7.000328,"median":8.702065,"eighty":11.209163,"marketCap":1173285519},{"date":"2022-09-30","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.168248,"marketCap":1127093176},{"date":"2022-10-07","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.127343,"marketCap":1127093176},{"date":"2022-10-14","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-21","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-28","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-04","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-11","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-18","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-25","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-12-02","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1108616239},{"date":"2022-12-09","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.960941,"marketCap":1108616239},{"date":"2022-12-16","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1117854707},{"date":"2022-12-23","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1145570113},{"date":"2022-12-30","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1182523988},{"date":"2023-01-06","current":9.473516,"twenty":6.998299,"median":8.702065,"eighty":10.884178,"marketCap":1173285519},{"date":"2023-01-13","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-20","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-27","current":9.324327,"twenty":6.992211,"median":8.702065,"eighty":10.818768,"marketCap":1154808582},{"date":"2023-02-03","current":9.398922,"twenty":6.992211,"median":8.702065,"eighty":10.738031,"marketCap":1164047051},{"date":"2023-02-10","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-17","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-24","current":9.431628,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1237957760},{"date":"2023-03-03","current":9.290857,"twenty":6.990182,"median":8.702065,"eighty":10.657293,"marketCap":1219480779},{"date":"2023-03-10","current":9.079702,"twenty":9.107856,"median":9.150087,"eighty":9.192318,"marketCap":1191765306},{"date":"2023-03-17","current":9.009316,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1182526816},{"date":"2023-03-24","current":8.938931,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1173288325},{"date":"2023-03-31","current":8.868546,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1164049834},{"date":"2023-04-06","current":8.942039,"twenty":6.990182,"median":8.705433,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-14","current":8.942039,"twenty":6.990182,"median":8.768493,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-21","current":9.012551,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1182951368},{"date":"2023-04-28","current":9.082961,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1192193176},{"date":"2023-05-05","current":8.87173,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1164467753},{"date":"2023-05-12","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-19","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-26","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1145984138},{"date":"2023-06-01","current":8.801319,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1155225946},{"date":"2023-06-09","current":8.730909,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1145984138},{"date":"2023-06-16","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-23","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-27","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-07-06","current":8.660498,"twenty":6.990182,"median":8.831692,"eighty":10.419697,"marketCap":1136742331},{"date":"2023-07-14","current":8.730909,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1145984138},{"date":"2023-07-20","current":8.590087,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1127500523},{"date":"2023-07-28","current":15.986113,"twenty":7.000328,"median":8.834924,"eighty":10.609774,"marketCap":1127500523},{"date":"2023-08-04","current":15.980844,"twenty":7.000328,"median":8.83834,"eighty":10.657293,"marketCap":1127128909},{"date":"2023-08-11","current":15.980844,"twenty":7.000328,"median":8.868546,"eighty":10.738031,"marketCap":1127128909},{"date":"2023-08-18","current":15.718863,"twenty":7.000328,"median":8.87173,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-08-23","current":15.718863,"twenty":7.000328,"median":8.898599,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-09-11","current":16.111834,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1136367670},{"date":"2023-09-25","current":16.373815,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1154845193},{"date":"2023-10-09","current":19.029491,"twenty":6.987364,"median":8.938931,"eighty":10.762719,"marketCap":1342150029},{"date":"2023-10-16","current":18.872223,"twenty":6.957288,"median":8.938931,"eighty":10.818768,"marketCap":1331057880},{"date":"2023-10-30","current":19.18676,"twenty":6.954126,"median":8.942039,"eighty":10.818768,"marketCap":1353242178},{"date":"2024-01-15","current":18.872223,"twenty":6.954126,"median":9.010934,"eighty":10.818768,"marketCap":1331057880},{"date":"2024-01-22","current":18.872223,"twenty":6.954126,"median":9.012551,"eighty":10.855715,"marketCap":1331057880},{"date":"2024-03-15","current":99.30943,"twenty":7.359797,"median":9.029197,"eighty":10.899505,"marketCap":1243552688},{"date":"2024-03-22","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.924079,"marketCap":1299071416},{"date":"2024-03-28","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.960941,"marketCap":1299071416},{"date":"2024-04-05","current":102.885262,"twenty":7.359797,"median":9.032445,"eighty":10.980242,"marketCap":1288329246},{"date":"2024-04-12","current":99.337494,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1243904100},{"date":"2024-04-19","current":101.99832,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1277222960},{"date":"2024-04-26","current":101.111378,"twenty":7.359797,"median":9.032459,"eighty":10.980242,"marketCap":1266116673},{"date":"2024-05-03","current":100.225189,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1255019811},{"date":"2024-05-10","current":99.71881,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1248678940},{"date":"2024-05-17","current":101.516845,"twenty":7.359797,"median":9.079702,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-24","current":101.516845,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-31","current":99.737815,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1248916924},{"date":"2024-06-07","current":101.534893,"twenty":7.359797,"median":9.100636,"eighty":11.060979,"marketCap":1271419931},{"date":"2024-06-14","current":102.433432,"twenty":7.359797,"median":9.129782,"eighty":11.072408,"marketCap":1282671435},{"date":"2024-06-21","current":99.737815,"twenty":7.359797,"median":9.153372,"eighty":11.141716,"marketCap":1248916924},{"date":"2024-06-28","current":97.940738,"twenty":7.359797,"median":9.167061,"eighty":11.30319,"marketCap":1226413916},{"date":"2024-07-05","current":97.042199,"twenty":7.359797,"median":9.167064,"eighty":11.503623,"marketCap":1215162412},{"date":"2024-07-12","current":98.839276,"twenty":7.359797,"median":9.175138,"eighty":11.637839,"marketCap":1237665420},{"date":"2024-07-19","current":97.042199,"twenty":7.359797,"median":9.175138,"eighty":11.770197,"marketCap":1215162412},{"date":"2024-07-26","current":97.940738,"twenty":7.359797,"median":9.175138,"eighty":11.859679,"marketCap":1226413916},{"date":"2024-08-02","current":96.14366,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1203910908},{"date":"2024-08-08","current":97.042199,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1215162412},{"date":"2024-08-16","current":96.181668,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1204386852},{"date":"2024-08-23","current":87.805109,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1215310507},{"date":"2024-08-30","current":88.113822,"twenty":7.359797,"median":9.205863,"eighty":12.125194,"marketCap":1219583405},{"date":"2024-09-06","current":88.113822,"twenty":7.359797,"median":9.233491,"eighty":12.213699,"marketCap":1219583405},{"date":"2024-09-13","current":86.482084,"twenty":7.359797,"median":9.249732,"eighty":12.300524,"marketCap":1196998527},{"date":"2024-09-20","current":87.297953,"twenty":7.359797,"median":9.249732,"eighty":12.301546,"marketCap":1208290966},{"date":"2024-09-27","current":87.297953,"twenty":7.359797,"median":9.265839,"eighty":12.389017,"marketCap":1208290966},{"date":"2024-10-04","current":88.92969,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1230875844},{"date":"2024-10-11","current":88.113822,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1219583405},{"date":"2024-10-18","current":84.850347,"twenty":7.359797,"median":9.281945,"eighty":12.390563,"marketCap":1174413649},{"date":"2024-10-25","current":88.113822,"twenty":7.359797,"median":9.307592,"eighty":12.442776,"marketCap":1219583405},{"date":"2024-11-01","current":84.850347,"twenty":7.359797,"median":9.324327,"eighty":12.47751,"marketCap":1174413649},{"date":"2024-11-08","current":87.297953,"twenty":7.359797,"median":9.358026,"eighty":12.477541,"marketCap":1208290966},{"date":"2024-11-15","current":84.034478,"twenty":7.359797,"median":9.431628,"eighty":12.477545,"marketCap":1163121210},{"date":"2024-11-22","current":85.666215,"twenty":7.359797,"median":9.473516,"eighty":12.567571,"marketCap":1185706088},{"date":"2024-11-29","current":84.034478,"twenty":7.359797,"median":9.473516,"eighty":12.654527,"marketCap":1163121210},{"date":"2024-12-06","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.718863,"marketCap":1174413649},{"date":"2024-12-13","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-20","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-27","current":88.113822,"twenty":7.359797,"median":9.560255,"eighty":16.061546,"marketCap":1219583405},{"date":"2025-01-03","current":88.92969,"twenty":7.359797,"median":9.604489,"eighty":18.872223,"marketCap":1230875844},{"date":"2025-01-10","current":89.745559,"twenty":7.359797,"median":9.6973,"eighty":83.70813,"marketCap":1242168283},{"date":"2025-01-17","current":88.92969,"twenty":7.359797,"median":9.846489,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-01-24","current":88.113822,"twenty":7.359797,"median":9.890597,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-01-31","current":88.113822,"twenty":7.359797,"median":9.96336,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-02-07","current":88.92969,"twenty":7.359797,"median":9.966678,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-02-14","current":88.92969,"twenty":7.359797,"median":10.04276,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-21","current":88.92969,"twenty":7.359797,"median":10.155062,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-28","current":13.111403,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1219583405},{"date":"2025-03-07","current":12.383233,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-14","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-21","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-28","current":12.383233,"twenty":7.359797,"median":10.343641,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-04","current":12.504638,"twenty":8.590087,"median":10.343641,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-04-11","current":12.383233,"twenty":8.660498,"median":10.538495,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-17","current":12.504638,"twenty":8.660498,"median":10.657293,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-04-25","current":12.747446,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-05-02","current":12.747446,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-05-09","current":12.626042,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-05-16","current":12.990255,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1208314506},{"date":"2025-05-23","current":12.86885,"twenty":8.801319,"median":10.818768,"eighty":85.666215,"marketCap":1197021847},{"date":"2025-05-30","current":12.86885,"twenty":8.801319,"median":10.818768,"eighty":85.666215,"marketCap":1197021847},{"date":"2025-06-06","current":12.626042,"twenty":8.801319,"median":10.818768,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-06-13","current":12.504638,"twenty":8.801319,"median":10.818768,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-06-20","current":12.504638,"twenty":8.868546,"median":10.899505,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-06-27","current":12.504638,"twenty":8.87173,"median":10.899505,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-07-04","current":13.111659,"twenty":8.938931,"median":10.899505,"eighty":85.666215,"marketCap":1219607165},{"date":"2025-07-11","current":12.383233,"twenty":8.942039,"median":10.960941,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-07-18","current":12.383233,"twenty":8.951354,"median":10.980242,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-07-25","current":12.747446,"twenty":8.951354,"median":10.980242,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-08-01","current":11.736033,"twenty":8.962946,"median":10.980242,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-08-08","current":11.848879,"twenty":9.012551,"median":10.980242,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-08-15","current":11.736033,"twenty":9.025949,"median":10.980242,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-08-22","current":11.51034,"twenty":9.025949,"median":10.980242,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-08-29","current":11.51034,"twenty":9.025949,"median":10.980242,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-09-05","current":11.51034,"twenty":9.025949,"median":11.060979,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-09-12","current":11.51034,"twenty":9.079702,"median":11.141716,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-09-19","current":11.736033,"twenty":9.100543,"median":11.262822,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-09-26","current":11.736033,"twenty":9.112239,"median":11.436084,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-10-03","current":11.736033,"twenty":9.129782,"median":11.51034,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-10-10","current":11.623186,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-10-17","current":11.51034,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-10-24","current":11.51034,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-10-31","current":11.51034,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-11-07","current":11.736033,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-11-14","current":11.51034,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-11-21","current":11.736033,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-11-28","current":11.623186,"twenty":9.205863,"median":11.59256,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-12-05","current":11.397493,"twenty":9.249732,"median":11.623186,"eighty":85.666215,"marketCap":1140558552},{"date":"2025-12-12","current":11.623186,"twenty":9.249732,"median":11.623186,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-12-19","current":11.623186,"twenty":9.256175,"median":11.623186,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-12-26","current":11.623186,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1163143870},{"date":"2026-01-02","current":11.623186,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1163143870},{"date":"2026-01-09","current":11.848879,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1185729188},{"date":"2026-01-16","current":11.736033,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1174436529},{"date":"2026-01-23","current":11.848879,"twenty":9.290857,"median":11.623186,"eighty":85.666215,"marketCap":1185729188},{"date":"2026-01-30","current":11.848879,"twenty":9.324327,"median":11.623186,"eighty":85.666215,"marketCap":1185729188},{"date":"2026-02-06","current":11.848879,"twenty":9.324327,"median":11.65212,"eighty":85.666215,"marketCap":1185729188},{"date":"2026-02-13","current":11.397493,"twenty":9.358026,"median":11.681053,"eighty":85.666215,"marketCap":1140558552},{"date":"2026-02-20","current":11.397493,"twenty":9.358026,"median":11.623186,"eighty":85.666215,"marketCap":1140558552},{"date":"2026-02-27","current":-14.625395,"twenty":9.358026,"median":11.623186,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-03-06","current":-14.768781,"twenty":9.324327,"median":11.623186,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-03-13","current":-14.768781,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-03-20","current":-14.768781,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-03-27","current":-14.338623,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-04-02","current":-14.338623,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-04-10","current":-14.768781,"twenty":9.249732,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-04-17","current":-14.768781,"twenty":9.249732,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-04-24","current":-14.625395,"twenty":9.249732,"median":11.51034,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-04-30","current":-14.482009,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-05-08","current":-14.768781,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-05-15","current":-14.768781,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-05-22","current":-14.482009,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-05-29","current":-14.625395,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-06-05","current":-14.625395,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-06-12","current":-14.338623,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-06-19","current":-14.768781,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-06-26","current":-14.482009,"twenty":9.170785,"median":11.397493,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-07-03","current":-14.625395,"twenty":9.129782,"median":11.397493,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-07-10","current":-14.625395,"twenty":9.100543,"median":11.397493,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-07-17","current":-14.625395,"twenty":9.100543,"median":11.30319,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-07-24","current":-14.338623,"twenty":9.079702,"median":11.284647,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-07-31","current":-13.693384,"twenty":9.025949,"median":11.141716,"eighty":85.666215,"marketCap":1078449883},{"date":"2026-08-07","current":-5.925391,"twenty":9.025949,"median":11.060979,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-08-14","current":-5.984645,"twenty":9.025949,"median":11.060979,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-08-21","current":-5.629121,"twenty":9.025949,"median":10.980242,"eighty":85.666215,"marketCap":1072803549},{"date":"2026-08-28","current":-5.984645,"twenty":9.012551,"median":10.980242,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-09-04","current":-5.925391,"twenty":9.012551,"median":10.980242,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-09-11","current":-5.777256,"twenty":8.951354,"median":10.980242,"eighty":85.666215,"marketCap":1101035221},{"date":"2026-09-18","current":-5.925391,"twenty":8.951354,"median":10.980242,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-09-25","current":-5.925391,"twenty":8.942039,"median":10.980242,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-10-02","current":-5.569867,"twenty":8.939553,"median":10.980242,"eighty":85.666215,"marketCap":1061510880},{"date":"2026-10-09","current":-5.599494,"twenty":8.938931,"median":10.980242,"eighty":85.666215,"marketCap":1067157214}],"updateTime":1791827345865},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADN.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}