ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
埃森哲
214.59
+5.53
2.64%
成交量：
296.94万
成交额：
6.35亿
市值：
1,278.93亿
市盈率：
15.82
高：
216.66
开：
210.80
低：
210.00
收：
209.06
52周最高：
291.09
52周最低：
118.15
股本：
5.96亿
流通股本：
5.96亿
量比：
0.79
换手率：
0.50%
股息：
6.60
股息率：
3.08%
每股收益(TTM):
13.56
每股收益(LYR):
13.56
净资产收益率：
26.02%
总资产收益率：
10.53%
市净率：
4.05
市盈率(LYR):
15.82
数据加载中...
总览
公司
新闻资讯
公告
异动解读｜埃森哲盘中上涨3.07%，与戴尔合作及AI订单扩张提振市场信心
行情直击
·
昨天
埃森哲(ACN)股票10月12日开盘上涨3.08%：关键驱动因素揭晓
TradingKey中文
·
昨天
TD COWEN将 埃森哲 目标价从173美元上调至193美元。
智通财经
·
10/09
Anthropic：埃森哲、博思艾伦和CrowdStrike等为其合作伙伴。
智通财经
·
10/09
埃森哲盘中拉升 戴尔科技转涨
每日经济新闻
·
10/08
异动解读｜埃森哲盘中上涨3.05%，与戴尔扩大合作推进私有AI部署
行情直击
·
10/08
埃森哲（ACN） 涨2.25% 与戴尔（DELL）成立业务集团助力企业规模化部署AI
金吾财讯
·
10/08
埃森哲与戴尔扩大合作 助力企业规模化部署私有AI并推动基础设施现代化
美股速递
·
10/08
埃森哲与戴尔科技扩大合作，助力企业规模化部署私有AI并实现基础设施现代化。
智通财经
·
10/08
埃森哲四季度盈利超预估，AI数字化项目需求持续回暖｜创业板早参
每日经济新闻
·
10/08
欧盟批准埃森哲收购INDX和AlfaHealth。
智通财经
·
10/06
随着对人工智能颠覆性影响的担忧消退，美国软件股创下2026年新高
路透中文
·
10/06
独家报导-消息人士称，埃森哲一名承包商因一起造成严重损害的数据泄露事件被联邦调查局解雇
路透中文
·
10/06
BMO上调埃森哲目标价至235美元：AI订单在扩张，但长期是否利好IT服务仍存疑
环球市场播报
·
10/04
BMO上调埃森哲目标价至235美元，强劲业绩与AI需求扩大支撑估值
智通财经
·
10/04
埃森哲(ACN)股票10月2日盘中下跌4.67%：背后推手曝光
TradingKey中文
·
10/03
异动解读｜埃森哲盘中下跌3.27%，前日暴涨后回调，机构上调营收预期但下调盈利展望
行情直击
·
10/02
BUZZ——美国股市动态-Moderna、耐克、Synaptics
路透中文
·
10/02
富国银行上调埃森哲目标价至210美元：收入韧性超预期，但利润率改善仍偏慢
环球市场播报
·
10/02
富国银行上调埃森哲目标价至210美元，但下调2027至2028财年每股收益预期
智通财经
·
10/02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ACN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":214.585,"timestamp":1791824201478,"preClose":209.06,"halted":0,"volume":2969383,"delay":0,"changeRate":0.02642781976466089,"floatShares":596000000,"shares":596000000,"eps":13.562726,"marketStatus":"交易中","change":5.525,"latestTime":"10-12 12:56:44 EDT","open":210.8,"high":216.66,"low":210,"amount":635220685.42518,"amplitude":0.031857,"askPrice":214.61,"askSize":100,"bidPrice":214.52,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.562726,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":209.06,"dividendRate":0.030757,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635,"changeRate":0.011784,"amplitude":0.023343},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.336,"changeRate":-0.001607,"amplitude":0.002535},"volumeRatio":0.791228,"impliedVol":0.4008,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":596000000,"roa":"10.53%","roe":"26.02%","lyrEps":13.562726,"volumeRatio":0.791229,"shares":596000000,"dividePrice":6.6,"high":216.66,"amplitude":0.031857,"preClose":209.06,"low":210,"week52Low":118.15,"pbRate":"4.05","psRate":"1.72","week52High":291.09,"institutionHeld":0.7689,"latestPrice":214.585,"committee":-0.960784,"eps":13.562726,"divideRate":0.030757,"volume":2969388,"delay":0,"ttmEps":13.562726,"open":210.8,"prevYearClose":268.3,"prevWeekClose":209.06,"prevMonthClose":183.37,"prevQuarterClose":183.37,"fiveDayClose":195.05,"twentyDayClose":195,"sixtyDayClose":143.57,"dividendPayoutRate":0.4772739983175359,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.10135135135135129,"fiveYearAvgDividendRate":0.020567433120331692},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"ACN","amount":1.71,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-11-13"},{"market":"US","date":"2026-10-01","symbol":"ACN","fiscalQuarterEnding":"2026/08","expectedEps":3.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1790827200000,"reportTimeType":"pre","actualEps":3.29},{"date":"2026-07-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-08-14"},{"market":"US","date":"2026-06-18","symbol":"ACN","fiscalQuarterEnding":"2026/05","expectedEps":3.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":3.8},{"date":"2026-04-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-15","value":1.33,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-11-15","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.3333,"hold":0.5185,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1789963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2026-10-09","current":15.777802,"percent":0.085714,"low":9.775674,"twenty":20.250144,"median":26.962157,"eighty":31.054473,"high":42.36278,"avg":26.111224,"sd":6.545379,"marketCap":124182560000},"quantilePoints":[{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160},{"date":"2025-08-01","current":21.036145,"twenty":26.123998,"median":29.733618,"eighty":33.093618,"marketCap":167211497857},{"date":"2025-08-08","current":19.037278,"twenty":26.068724,"median":29.730542,"eighty":33.093618,"marketCap":151322962419},{"date":"2025-08-15","current":19.386961,"twenty":26.011869,"median":29.726782,"eighty":33.093618,"marketCap":154102517082},{"date":"2025-08-22","current":20.003633,"twenty":25.971428,"median":29.670098,"eighty":33.093618,"marketCap":159004299291},{"date":"2025-08-29","current":20.175325,"twenty":25.893343,"median":29.608628,"eighty":33.093618,"marketCap":160369035590},{"date":"2025-09-05","current":19.920938,"twenty":25.840658,"median":29.579375,"eighty":33.099387,"marketCap":158346972175},{"date":"2025-09-12","current":19.131195,"twenty":25.792567,"median":29.555605,"eighty":33.093618,"marketCap":152069485972},{"date":"2025-09-19","current":18.770746,"twenty":25.775947,"median":29.474713,"eighty":33.093618,"marketCap":149204363566},{"date":"2025-09-26","current":18.864607,"twenty":25.730318,"median":29.447451,"eighty":33.093618,"marketCap":144850623214},{"date":"2025-10-03","current":19.820167,"twenty":25.692685,"median":29.447451,"eighty":33.093618,"marketCap":152187827984},{"date":"2025-10-10","current":20.44477,"twenty":25.63601,"median":29.447451,"eighty":33.093618,"marketCap":156983793751},{"date":"2025-10-17","current":18.900328,"twenty":25.570408,"median":29.447451,"eighty":33.093618,"marketCap":145124903505},{"date":"2025-10-24","current":20.175587,"twenty":25.516817,"median":29.447451,"eighty":33.093618,"marketCap":154916896610},{"date":"2025-10-31","current":20.13036,"twenty":25.469278,"median":29.447451,"eighty":33.093618,"marketCap":154569618831},{"date":"2025-11-07","current":19.491519,"twenty":25.427674,"median":29.447451,"eighty":33.093618,"marketCap":149664320195},{"date":"2025-11-14","current":19.994677,"twenty":25.406899,"median":29.282576,"eighty":33.093618,"marketCap":153527785492},{"date":"2025-11-21","current":19.447099,"twenty":25.337671,"median":29.226858,"eighty":33.093618,"marketCap":149323243804},{"date":"2025-11-28","current":20.190933,"twenty":25.243184,"median":29.12811,"eighty":33.093618,"marketCap":155034723000},{"date":"2025-12-05","current":21.752903,"twenty":25.20972,"median":29.072165,"eighty":33.093618,"marketCap":167028209171},{"date":"2025-12-12","current":21.83609,"twenty":25.167313,"median":28.97258,"eighty":33.093618,"marketCap":167666952230},{"date":"2025-12-19","current":21.824468,"twenty":25.080003,"median":28.887994,"eighty":33.093618,"marketCap":166108211309},{"date":"2025-12-26","current":21.826085,"twenty":25.044695,"median":28.845868,"eighty":33.093618,"marketCap":166120517444},{"date":"2026-01-02","current":21.690268,"twenty":24.96216,"median":28.815926,"eighty":33.093618,"marketCap":165086802098},{"date":"2026-01-09","current":22.78327,"twenty":24.895341,"median":28.749062,"eighty":33.093618,"marketCap":173405749412},{"date":"2026-01-16","current":23.264288,"twenty":24.769089,"median":28.692377,"eighty":33.093618,"marketCap":177066824598},{"date":"2026-01-23","current":23.047628,"twenty":24.747126,"median":28.6645,"eighty":33.093618,"marketCap":175417802497},{"date":"2026-01-30","current":21.117898,"twenty":24.64975,"median":28.614272,"eighty":33.093618,"marketCap":160730430279},{"date":"2026-02-06","current":18.883388,"twenty":24.539779,"median":28.501993,"eighty":33.093618,"marketCap":143723351599},{"date":"2026-02-13","current":17.951264,"twenty":24.457084,"median":28.453138,"eighty":33.093618,"marketCap":136628864725},{"date":"2026-02-20","current":17.377276,"twenty":24.382807,"median":28.409906,"eighty":33.093618,"marketCap":132260186772},{"date":"2026-02-27","current":16.765292,"twenty":24.235049,"median":28.370361,"eighty":33.093618,"marketCap":127602314644},{"date":"2026-03-06","current":17.300475,"twenty":24.118927,"median":28.332881,"eighty":33.093618,"marketCap":131675645356},{"date":"2026-03-13","current":15.849337,"twenty":24.061377,"median":28.267433,"eighty":33.093618,"marketCap":120630889121},{"date":"2026-03-20","current":16.339308,"twenty":24.020247,"median":28.223407,"eighty":33.093618,"marketCap":124967338001},{"date":"2026-03-27","current":15.76697,"twenty":23.972397,"median":28.155948,"eighty":33.093618,"marketCap":120589951020},{"date":"2026-04-02","current":15.818344,"twenty":23.892298,"median":28.102646,"eighty":33.093618,"marketCap":120982872152},{"date":"2026-04-10","current":14.932947,"twenty":23.815128,"median":28.069897,"eighty":33.073708,"marketCap":114211122026},{"date":"2026-04-17","current":15.572713,"twenty":23.723744,"median":28.01519,"eighty":32.975402,"marketCap":119104217992},{"date":"2026-04-24","current":14.310841,"twenty":23.675468,"median":27.953666,"eighty":32.889524,"marketCap":109453092699},{"date":"2026-05-01","current":14.345358,"twenty":23.615144,"median":27.905068,"eighty":32.806975,"marketCap":109717086584},{"date":"2026-05-08","current":14.46416,"twenty":23.54398,"median":27.868725,"eighty":32.749727,"marketCap":110625716700},{"date":"2026-05-15","current":13.163759,"twenty":23.492001,"median":27.836106,"eighty":32.599879,"marketCap":100679900559},{"date":"2026-05-22","current":14.27793,"twenty":23.321739,"median":27.792067,"eighty":32.46859,"marketCap":109201377599},{"date":"2026-05-29","current":14.320474,"twenty":23.242118,"median":27.755544,"eighty":32.374121,"marketCap":109526765411},{"date":"2026-06-05","current":14.357399,"twenty":23.200442,"median":27.727498,"eighty":32.326436,"marketCap":109809177474},{"date":"2026-06-12","current":13.447118,"twenty":23.137019,"median":27.69307,"eighty":32.250829,"marketCap":102847106175},{"date":"2026-06-18","current":12.52319,"twenty":22.958141,"median":27.6512,"eighty":32.232927,"marketCap":95780665200},{"date":"2026-06-26","current":9.884083,"twenty":22.728283,"median":27.610091,"eighty":32.178965,"marketCap":76994556154},{"date":"2026-07-02","current":10.301223,"twenty":22.693696,"median":27.579673,"eighty":32.071709,"marketCap":80243968753},{"date":"2026-07-10","current":10.924182,"twenty":22.589067,"median":27.542739,"eighty":32.015612,"marketCap":85096669677},{"date":"2026-07-17","current":11.360175,"twenty":22.450801,"median":27.514276,"eighty":31.927796,"marketCap":88492948382},{"date":"2026-07-24","current":10.899044,"twenty":22.297315,"median":27.480461,"eighty":31.823126,"marketCap":84900848202},{"date":"2026-07-31","current":12.827626,"twenty":22.186793,"median":27.453121,"eighty":31.767946,"marketCap":99924026978},{"date":"2026-08-07","current":13.441945,"twenty":22.046788,"median":27.408116,"eighty":31.661911,"marketCap":104709414270},{"date":"2026-08-14","current":14.021698,"twenty":21.985682,"median":27.366773,"eighty":31.553347,"marketCap":109225547035},{"date":"2026-08-21","current":14.246372,"twenty":21.881867,"median":27.332415,"eighty":31.458921,"marketCap":110975701467},{"date":"2026-08-28","current":14.720072,"twenty":21.826085,"median":27.274659,"eighty":31.355264,"marketCap":114665712384},{"date":"2026-09-04","current":15.170991,"twenty":21.763028,"median":27.206527,"eighty":31.272231,"marketCap":118178260090},{"date":"2026-09-11","current":13.976134,"twenty":21.579572,"median":27.156683,"eighty":31.235445,"marketCap":108870620612},{"date":"2026-09-18","current":14.948674,"twenty":21.313538,"median":27.130538,"eighty":31.196392,"marketCap":116446463921},{"date":"2026-09-25","current":13.936856,"twenty":20.791007,"median":27.09863,"eighty":31.142205,"marketCap":108564649557},{"date":"2026-10-02","current":15.122499,"twenty":20.415535,"median":27.052826,"eighty":31.077696,"marketCap":126530800000},{"date":"2026-10-09","current":14.841846,"twenty":20.250144,"median":26.962157,"eighty":31.054473,"marketCap":124182560000}],"updateTime":1791822965877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167717554","title":"异动解读｜埃森哲盘中上涨3.07%，与戴尔合作及AI订单扩张提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1167717554","media":"行情直击","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167717554?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:38","pubTimestamp":1791812316,"startTime":"0","endTime":"0","summary":"10月12日，埃森哲盘中上涨3.07%，报215.223美元，成交额7686.49万美元。消息面上，埃森哲近期与戴尔科技宣布成立“埃森哲戴尔业务集团”，进一步拓展双方超过20年的合作关系，助力企业在私有、混合及主权环境下规模化落地AI。此外，埃森哲上周公布第四财季业绩，营收186.79亿美元，高于市场预估，创纪录的大客户订单规模以及超出预期的2027财年营收指引，均缓解了市场对AI冲击IT服务行业的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃森哲携手戴尔发力AI，股价强势上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674803608","title":"埃森哲(ACN)股票10月12日开盘上涨3.08%：关键驱动因素揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803608","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674803608?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:47","pubTimestamp":1791812870,"startTime":"0","endTime":"0","summary":"• 埃森哲股价因第四季度业绩和新签订单表现强劲而走高。\n• 企业对生成式AI转型的需求推动营收持续增长。\n• MACD和威廉指标（Williams %R）等技术指标提示买入信号。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/6aac7881e6be1df0455a8114c82ffc2f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/6aac7881e6be1df0455a8114c82ffc2f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262211781-market-movers-acn-20261012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1032466523.USD","HK0000819398.USD","LU0289739343.SGD","LU0289960550.SGD","LU2211815571.USD","IE00BSNM7G36.USD","IE0004445015.USD","SG9999014880.SGD","LU0949170772.SGD","LU1235294995.USD","LU0323240290.USD","LU0175139822.USD","LU2247934214.USD","SG9999017495.SGD","LU2381873111.SGD","LU0157215616.USD","BK4585","LU1585245621.USD","LU1228905037.USD","LU1823568750.SGD","BK4581","BK4566","LU0738911758.USD","SG9999014898.SGD","SG9999018857.SGD","SGXZ23171101.USD","BK4561","LU0265550946.USD","LU1116320737.USD","ACN","BK4134","LU1228905540.USD","LU1894683348.USD","LU0511384066.AUD","LU1430594728.SGD","IE00BFSS8Q28.SGD","SG9999004303.SGD","LU1894683264.USD","LU0868494617.USD","LU1989772840.SGD","LU0942090050.USD","LU1989772923.USD","LU0553294199.USD","LU2596442595.SGD","IE000M9KFDE8.USD","LU0545039389.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674169838","title":"TD COWEN将 埃森哲 目标价从173美元上调至193美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674169838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674169838?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 12:51","pubTimestamp":1791521483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4533","IE00BFSS8Q28.SGD","LU1228905540.USD","BK4561","LU0868494617.USD","LU0157215616.USD","BK4134","BK4566","LU1116320737.USD","LU1366333091.USD","LU0289960550.SGD","LU2211815571.USD","SG9999018865.SGD","LU0175139822.USD","IE00BSNM7G36.USD","LU1430594728.SGD","SG9999014906.USD","SG9999014914.USD","LU1989772923.USD","LU0868494708.USD","LU1003077747.HKD","IE0004445015.USD","SG9999018857.SGD","LU0738911758.USD","LU1894683348.USD","LU1823568750.SGD","LU1894683264.USD","LU0289961442.SGD","UUP","SG9999004303.SGD","IE00B7KXQ091.USD","LU1228905037.USD","SGXZ31699556.SGD","LU0545039389.USD","LU0323239441.USD","LU0949170772.SGD","LU1032466523.USD","LU2133065610.SGD","SGXZ23171101.USD","LU1585245621.USD","LU0661504455.SGD","LU1989772840.SGD","ACN","LU1046421795.USD","LU0553294199.USD","SG9999014898.SGD","UDN","LU1883839398.USD","LU0081259029.USD","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674002440","title":"Anthropic：埃森哲、博思艾伦和CrowdStrike等为其合作伙伴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674002440","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674002440?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 03:05","pubTimestamp":1791486327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999014880.SGD","IE00BFSS8Q28.SGD","LU2596442595.SGD","LU1894683264.USD","BK4134","LU0289960550.SGD","LU1585245621.USD","LU2247934214.USD","LU0323240290.USD","LU0265550359.USD","LU0149725797.USD","LU1046421795.USD","IE00BFSS7M15.SGD","IE000M9KFDE8.USD","LU1506573853.SGD","LU0738911758.USD","LU1032466523.USD","BK4585","SG9999014898.SGD","LU1989772923.USD","LU0175139822.USD","LU0289961442.SGD","LU2381873111.SGD","SG9999018865.SGD","LU0342679015.USD","LU2211815571.USD","LU1116320901.HKD","ACN","SG9999017495.SGD","LU0323239441.USD","LU1228905540.USD","LU0511384066.AUD","LU0553294199.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","LU1430594728.SGD","BK4588","IE00BJJMRX11.SGD","LU1116320737.USD","SG9999004303.SGD","BK4581","IE00B7KXQ091.USD","SG9999014914.USD","LU1989772840.SGD","LU1883839398.USD","LU0157215616.USD","LU0942090050.USD","LU1228905037.USD","LU1003077747.HKD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003644","title":"埃森哲盘中拉升 戴尔科技转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003644","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673003644?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 22:07","pubTimestamp":1791468465,"startTime":"0","endTime":"0","summary":"埃森哲盘中拉升 戴尔科技转涨","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610083889956557.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610083889956557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1430594728.SGD","LU1894683348.USD","LU0661504455.SGD","LU1585245621.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU1116320737.USD","LU1989772923.USD","LU1228905540.USD","BK4534","SG9999014914.USD","BK4561","LU0323240290.USD","LU0342679015.USD","LU0081259029.USD","LU1894683264.USD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1032466523.USD","SGXZ23171101.USD","BK4134","LU0265550946.USD","IE00BHPRN162.USD","LU0289961442.SGD","BK4581","LU2133065610.SGD","LU0157215616.USD","IE00BSNM7G36.USD","ACN","LU0868494708.USD","SG9999018857.SGD","LU1506573853.SGD","LU1228905037.USD","SG9999014880.SGD","SG9999017495.SGD","LU0175139822.USD","LU1003077747.HKD","LU2247934214.USD","LU1366333091.USD","SG9999014898.SGD","SG9999004303.SGD","LU0511384066.AUD","BK4588","LU0323239441.USD","LU0949170772.SGD","BK4566","IE00B7KXQ091.USD","LU0289739343.SGD","LU1235294995.USD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157624915","title":"异动解读｜埃森哲盘中上涨3.05%，与戴尔扩大合作推进私有AI部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1157624915","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157624915?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 21:42","pubTimestamp":1791466952,"startTime":"0","endTime":"0","summary":"10月8日，埃森哲盘中上涨3.05%，报202.63美元/股，成交额7886.61万美元。消息面上，埃森哲与戴尔科技宣布扩大合作，共同助力企业规模化部署私有AI并实现基础设施现代化。此前公布的第四财季财报显示，埃森哲营收187亿美元，同比增长6.3%，高于市场预估的180.4亿美元；每股收益3.29美元，显著优于上年同期的2.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"埃森哲股价上涨，携手戴尔推进私有AI","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089380","title":"埃森哲（ACN） 涨2.25% 与戴尔（DELL）成立业务集团助力企业规模化部署AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089380","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089380?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 21:39","pubTimestamp":1791466781,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃森哲（ACN）盘初股价上扬，最新涨2.25%，报201美元，成交额5303万美元。消息面上，埃森哲与戴尔科技（DELL）周四宣布，成立“埃森哲戴尔业务集团”，进一步拓展双方超过20年的合作关系，助力企业在私有、混合及主权环境下规模化落地AI。新业务集团旨在帮助企业加快AI部署速度，同时实现更强的数据管控、可预期的成本以及更优异的性能。埃森哲计划培训3000余名从业人员掌握戴尔相关技术，支撑私有AI基础设施与集成解决方案交付。相关服务涵盖私有AI基础设施、智能体AI解决方案以及开源模型，推动企业AI项目从研发走向实际生产落地。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","DLLL","LU1585245621.USD","BK4535","LU2065171311.SGD","LU1228905037.USD","LU1366333091.USD","LU0289961442.SGD","LU0265550359.USD","LU1506573853.SGD","LU1823568750.SGD","SGXZ31699556.SGD","SG9999017495.SGD","LU0211326839.USD","LU0289739343.SGD","LU1894683348.USD","LU0949170772.SGD","LU0211326755.USD","LU2133065610.SGD","SG9999014906.USD","IE00BSNM7G36.USD","LU0868494708.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","ACN","SG9999014880.SGD","SG9999004303.SGD","LU0661504455.SGD","SGXZ23171101.USD","LU1116320737.USD","IE000M9KFDE8.USD","IE0004445015.USD","LU0289960550.SGD","BK4515","LU0081259029.USD","LU0128525689.USD","BK4134","LU2211815571.USD","IE00BFSS7M15.SGD","LU0052756011.USD","FXL","LU1989772840.SGD","LU0310800965.SGD","BK4543","LU1046421795.USD","LU0265550946.USD","LU2065170008.USD","LU1228905540.USD","IE00BHPRN162.USD","BK4566","LU2247934214.USD","IE00BJJMRY28.SGD","LU0267386448.USD","LU0738911758.USD","LU1003077747.HKD","LU1804176565.USD","BK4534","LU0342679015.USD","BK4170","LU0553294199.USD","LU0345770308.USD","LU2065171402.SGD","BK4588","LU2381873111.SGD","IE00BJJMRX11.SGD","LU1883839398.USD","BK4533","LU2596442595.SGD","IE00B7KXQ091.USD","LU0545562505.USD","WLDR","LU0323239441.USD","LU0157215616.USD","LU2065169927.USD","LU0496365809.HKD","LU1989772923.USD","LU1032466523.USD","LU0976567544.SGD","LU2265009873.SGD","BK4561","SG9999018857.SGD","SG9999014914.USD","HK0000819398.USD","LU1894683264.USD","LU1235294995.USD","LU1116320901.HKD","LU0545039389.USD","LU0149725797.USD","DELL","LU1430594728.SGD","LU1267930227.SGD","BK4585","LU0323240290.USD","LU0511384066.AUD","LU0175139822.USD","LU0942090050.USD","LU0345770993.USD","SG9999014898.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101184323","title":"埃森哲与戴尔扩大合作 助力企业规模化部署私有AI并推动基础设施现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=1101184323","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101184323?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 20:01","pubTimestamp":1791460890,"startTime":"0","endTime":"0","summary":"埃森哲与戴尔宣布拓展双方协作范围，旨在协助企业规模化落地私有AI，同时推进基础设施的现代化升级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","SG9999014880.SGD","LU0949170772.SGD","BK4533","LU2211815571.USD","SG9999018857.SGD","LU1894683264.USD","FXL","LU1032466523.USD","LU1116320737.USD","LU0976567544.SGD","DELL","IE00BFSS7M15.SGD","LU0323239441.USD","LU2065171402.SGD","LU0661504455.SGD","ACN","LU1267930227.SGD","LU1228905540.USD","BK4585","LU1430594728.SGD","LU0081259029.USD","LU2381873111.SGD","LU2065171311.SGD","LU0342679015.USD","LU0289960550.SGD","SG9999017495.SGD","BK4566","LU2133065610.SGD","LU1894683348.USD","LU1883839398.USD","LU1228905037.USD","LU0345770308.USD","LU1585245621.USD","LU0175139822.USD","LU1235294995.USD","HK0000819398.USD","IE00B7KXQ091.USD","WLDR","LU0553294199.USD","LU2065170008.USD","BK4534","LU0545562505.USD","LU2596442595.SGD","BK4561","DLLL","SG9999014898.SGD","LU0128525689.USD","BK4170","LU0157215616.USD","LU0267386448.USD","LU0496365809.HKD","SGXZ31699556.SGD","LU1989772923.USD","LU2265009873.SGD","LU0511384066.AUD","IE00BHPRN162.USD","SG9999014906.USD","LU1003077747.HKD","IE00BJJMRX11.SGD","SG9999014914.USD","LU1823568750.SGD","BK4588","LU0211326839.USD","LU0289961442.SGD","BK4134","SGXZ23171101.USD","LU1506573853.SGD","LU0323240290.USD","LU0265550359.USD","BK4515","LU0868494617.USD","BK4543","LU0211326755.USD","LU1366333091.USD","LU0942090050.USD","LU1989772840.SGD","LU1046421795.USD","LU1804176565.USD","LU2247934214.USD","LU0738911758.USD","IE0004445015.USD","SG9999018865.SGD","IE000M9KFDE8.USD","LU2065169927.USD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","BK4535","LU1116320901.HKD","BK4581","LU0345770993.USD","LU0310800965.SGD","LU0149725797.USD","LU0289739343.SGD","LU0052756011.USD","SG9999004303.SGD","LU0545039389.USD","LU0265550946.USD","IE00BJJMRY28.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673074139","title":"埃森哲与戴尔科技扩大合作，助力企业规模化部署私有AI并实现基础设施现代化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074139?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 19:59","pubTimestamp":1791460770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACN","IE00BHPRN162.USD","LU0342679015.USD","SG9999014914.USD","LU1430594728.SGD","LU1032466523.USD","LU1003077747.HKD","LU1585245621.USD","IE000M9KFDE8.USD","QTOC","CHAT","LU2596442595.SGD","LU0149725797.USD","LU0265550946.USD","VTHR","BK4581","AIPO","BK4134","LU0323239441.USD","IE00BFSS7M15.SGD","BK4585","SG9999018865.SGD","SG9999014906.USD","SGXZ23171101.USD","BK4533","LU0545039389.USD","LU1989772923.USD","SG9999004303.SGD","LU2211815571.USD","LU2247934214.USD","IE00BFSS8Q28.SGD","LU0265550359.USD","IE0004445015.USD","LU1823568750.SGD","ARTY","LU1046421795.USD","LU1228905540.USD","LU1989772840.SGD","LU1235294995.USD","LU2381873111.SGD","LU0553294199.USD","AGIX","LU2133065610.SGD","LU0157215616.USD","IE00BJJMRY28.SGD","LU0545562505.USD","LU1894683348.USD","LU1366333091.USD","HK0000819398.USD","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673197041","title":"埃森哲四季度盈利超预估，AI数字化项目需求持续回暖｜创业板早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2673197041","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673197041?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 09:18","pubTimestamp":1791422315,"startTime":"0","endTime":"0","summary":"过去一周（截至9月30日收盘），创业板50ETF（159949）跟踪指数下跌5.39%；创业板人工智能ETF（159279）跟踪指数下跌5.73%。其成分股中，中际旭创下跌9.76%，天孚通信下跌2.67%，新易盛下跌10.57%。消息面上，埃森哲本财年第四财季营收187亿美元，高于市场预估的180.4亿美元，同比增长6.3%；每股收益3.29美元，上年同期2.25美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610083889079541.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610083889079541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014906.USD","LU1032466523.USD","LU0081259029.USD","LU1116320901.HKD","LU1894683264.USD","SG9999004303.SGD","SG9999014914.USD","BK4585","LU1883839398.USD","IE00BJJMRY28.SGD","LU0868494708.USD","LU0289960550.SGD","LU0175139822.USD","LU0661504455.SGD","LU0265550946.USD","LU1989772923.USD","BK4561","IE00BHPRN162.USD","BK4534","LU0511384066.AUD","LU1823568750.SGD","LU1894683348.USD","LU1003077747.HKD","LU2247934214.USD","LU2381873111.SGD","LU0545039389.USD","LU1989772840.SGD","LU1235294995.USD","LU0157215616.USD","SG9999018857.SGD","BK4588","SG9999017495.SGD","IE00BFSS7M15.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU1228905540.USD","LU0289739343.SGD","LU0738911758.USD","IE0004445015.USD","IE00BJJMRX11.SGD","SGXZ31699556.SGD","LU1228905037.USD","BK4134","LU0342679015.USD","LU0949170772.SGD","LU2133065610.SGD","LU1046421795.USD","LU1506573853.SGD","LU0265550359.USD","LU0553294199.USD","LU1366333091.USD","ACN","LU1430594728.SGD","BK4533","LU0868494617.USD","LU0323240290.USD","LU2211815571.USD","BK4581","IE00BSNM7G36.USD","LU1585245621.USD","BK4566","LU0323239441.USD","LU0545562505.USD","LU0942090050.USD","SG9999014880.SGD","IE00BFSS8Q28.SGD","LU0149725797.USD","SG9999014898.SGD","LU1116320737.USD","LU0289961442.SGD","LU2596442595.SGD","SG9999018865.SGD","HK0000819398.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673105286","title":"欧盟批准埃森哲收购INDX和AlfaHealth。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673105286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673105286?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 22:32","pubTimestamp":1791297129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1506573853.SGD","LU1235294995.USD","IE00BJJMRX11.SGD","LU0545039389.USD","LU0175139822.USD","LU1989772923.USD","IE000M9KFDE8.USD","HK0000819398.USD","LU2133065610.SGD","ACN","IE00BSNM7G36.USD","SGXZ31699556.SGD","LU0157215616.USD","LU1228905037.USD","IE00B7KXQ091.USD","LU2381873111.SGD","LU2596442595.SGD","LU0868494617.USD","LU1430594728.SGD","LU1883839398.USD","LU2211815571.USD","LU1228905540.USD","LU1116320901.HKD","LU0081259029.USD","LU0149725797.USD","LU1116320737.USD","LU1894683348.USD","IE00BFSS8Q28.SGD","LU2247934214.USD","LU0265550359.USD","SGXZ23171101.USD","LU0323239441.USD","LU1003077747.HKD","LU0265550946.USD","LU0289961442.SGD","SG9999004303.SGD","BK4533","LU1046421795.USD","LU1585245621.USD","LU0553294199.USD","SG9999014880.SGD","LU0289960550.SGD","LU0511384066.AUD","SG9999014898.SGD","BK4566","LU0868494708.USD","BK4581","BK4585","IE00BJJMRY28.SGD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673905414","title":"随着对人工智能颠覆性影响的担忧消退，美国软件股创下2026年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673905414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673905414?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 22:09","pubTimestamp":1791295741,"startTime":"0","endTime":"0","summary":"随着对人工智能颠覆性影响的担忧消退，美国软件股创下2026年新高Joel Jose路透10月6日-美国软件股正创下2026年新高，这得益于盈利预期的急剧上升。多位分析师指出，这表明市场对人工智能引发的行业颠覆的担忧在很大程度上被夸大了。今年以来，软件指数上涨了5%，而汇集了众多美国芯片制造商的费城证券交易所半导体指数.SOX在2026年飙升了87.5%，但距离其历史高点仍有较大差距。尽管如此，随着这项快速发展的技术颠覆商业模式，该行业仍面临风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4S45S13B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0708995401.HKD","LU0496365809.HKD","LU0130102774.USD","LU0310800965.SGD","LU1496350502.SGD","LU0198837287.USD","LU1548497426.USD","LU0980610538.SGD","LU0211326839.USD","LU2106854487.HKD","SG9999018857.SGD","LU1551013342.USD","LU2458330169.SGD","BK4613","LU1489326972.SGD","LU1883839398.USD","LU0323239441.USD","LU0661504455.SGD","LU0211331839.USD","LU0889566641.SGD","LU2244417387.USD","CIBR","LU0006306889.USD","LU0320765059.SGD","LU2272731600.USD","LU2756315664.SGD","LU0068578508.USD","SG9999004303.SGD","LU0823421416.USD","SG9999014906.USD","LU0082616367.USD","LU1992135472.HKD","LU0642271901.SGD","LU1712237335.SGD","LU2461242641.AUD","LU0187121727.USD","LU2272731782.SGD","LU0149725797.USD","BK4023","HAKY","LU1201861165.SGD","LU2210149790.SGD","LU0889565833.HKD","LU0265550359.USD","LU0820561818.USD","LU0234570918.USD","LU0251131958.USD","LU0345770993.USD","LU2286300806.USD","LU1992135399.USD","LU1551013425.SGD","IE00B19Z9505.USD","LU0528227936.USD","CRMG","LU0211328371.USD","FTNT","LU1267930813.SGD","LU1366333091.USD","LU1989764664.SGD","LU1861220033.SGD","LU2087625088.SGD","LU2361045086.USD","LU2236285917.USD","LU0266013472.USD","LU0314104364.USD","LU1169590202.USD","LU2125909916.SGD","BK4581","BK4607","LU1923622291.USD","IE00B7KXQ091.USD","LU0310799852.SGD","WCBR","LU0057025933.USD","LU0316494557.USD","LU1267930490.SGD","LU0353189680.USD","LU1880398554.USD","BK4538","PALU","LU1720051108.HKD","LU0345770308.USD","LU0158827781.USD","BK4560","LU0942090050.USD","LU1585245621.USD","LU1803068979.SGD","SGXZ23171101.USD","IE00BFSS7M15.SGD","IE00BZ9MQY76.HKD","LU2458330243.SGD","LU0079474960.USD","SG9999001424.SGD","LU0433182093.SGD","NOW","LU2125909247.SGD","LU1228905037.USD","SGXZ31699556.SGD","LU0557290698.USD","LU2271345857.HKD","SPAM","IE00BMPRXN33.USD","LU0342679015.USD","BUG","LU0976567544.SGD","LU1032466523.USD","LU1951198990.SGD","BK4585","LU0124676726.USD","IE00BJJMRX11.SGD","LU0251142724.SGD","LU2210150020.SGD","LU1201861249.SGD","LU2111349929.HKD","BK4598","BK4535","LU0823434583.USD","IE00B19Z9P08.USD","LU2089283258.USD","LU2264538146.SGD","LU0157215616.USD","LU1989772840.SGD","LU0128525689.USD","IE00BQXX3C00.GBP","LU0985489474.SGD","NOWL","LU0106261372.USD","LU1791710582.SGD","CRWD","LU1506573853.SGD","PSWD","IE0004445015.USD","IHAK","BK4527","LU0127658192.USD","LU0823421333.USD","LU1064131342.USD","LU1894683348.USD","BK4588","ACN","LU0211327993.USD","LU0545562505.USD","BK4548","WCLD","AIPI","BK4528","LU0170899867.USD","LU0289960550.SGD","LU1923622614.USD","LU1804176565.USD","IE00B894F039.SGD","LU0820562030.AUD","LU1316542783.SGD","LU0477156797.USD","LU2095319765.USD","LU0823434740.USD","IE00B5TLWC47.USD","IE000M9KFDE8.USD","LU0689626769.HKD","LU0234572021.USD","LU1496350171.SGD","SG9999018865.SGD","LU1116320737.USD","LU1823568750.SGD","IGV","BK4543","LU0130518102.USD","BK4550","LU2133065610.SGD","LU1116320901.HKD","LU1153585028.USD","BK4097","LU1430594728.SGD","IE00BQXX3D17.EUR","LU1951200564.SGD","CRWL","HK0000819398.USD","LU0553294199.USD","LU1989764748.USD","LU0742534661.SGD","LU1169589451.USD","LU0820561909.HKD","LU0109392836.USD","IE00BQXX3F31.USD","PALD","LU2543165471.USD","NOWX","LU2028103732.USD","LU0109391861.USD","SG9999014914.USD","LU0097036916.USD","CRM","BK4532","LU1894683264.USD","LU0477156953.USD","LU2211815571.USD","BK4608","CLOD","LU0130517989.USD","LU1923623000.USD","LU0069063385.USD","LU1720051017.SGD","LU1917777945.USD","PANW","BK4534","LU2433249047.HKD","LU1861215975.USD","LU2023250843.SGD","LU2023251221.USD","LU0267386448.USD","LU2596442595.SGD","LU0265550946.USD","BK4566","LU0323240290.USD","LU1814569148.SGD","LU0878866978.SGD","LU2355687059.USD","PANG","IE00B19Z9Z06.USD","LU1267930227.SGD","LU2089284900.SGD","SG9999014880.SGD","LU1003077747.HKD","LU2361044949.HKD","LU0081259029.USD","LU0354030511.USD","BK4551","IE00BMPRXR70.SGD","LU1880398471.USD","LU2023250504.SGD","LU0648000940.SGD","LU0175139822.USD","LU2357305700.SGD","LU0545039389.USD","LU0738911758.USD","IE00BJTD4N35.SGD","LU1323610961.USD","BK4505","LU1989772923.USD","LU2125909759.SGD","LU2265009873.SGD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU1988902786.USD","IE00B19Z8X17.USD","LU1235294995.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","LU0048573561.USD","LU0868494617.USD","LU0949170772.SGD","BK4533","BK4567","BK4579","LU2361044865.SGD","LU0868494708.USD","LU2125909593.SGD","LU0472753341.HKD","LU0943347566.SGD","LU0719512351.SGD","LU1623119135.USD","LU0211326755.USD","LU0130103400.USD","BK4503","IE00BJJMRY28.SGD","LU2063271972.USD","BK4561","LU0289961442.SGD","LU1791710400.SGD","IE00BJTD4V19.USD","SG9999014898.SGD","IE0008368304.USD","LU1228905540.USD","IE00B19Z8W00.USD","AIFD","LU2381873111.SGD","LU2756315318.SGD","LU0052756011.USD","LU1267930730.SGD","LU0353189763.USD","LU0648001328.SGD","LU0792757196.USD","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU0289739343.SGD","LU0511384066.AUD","LU1691799644.USD","LU0011850046.USD","LU1974910355.USD","LU2247934214.USD","LU1046421795.USD","CRWC","SG9999017495.SGD","BK4134","IE00BKVL7J92.USD","IE00BHPRN162.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673802020","title":"独家报导-消息人士称，埃森哲一名承包商因一起造成严重损害的数据泄露事件被联邦调查局解雇","url":"https://stock-news.laohu8.com/highlight/detail?id=2673802020","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673802020?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 08:49","pubTimestamp":1791247745,"startTime":"0","endTime":"0","summary":"独家报导-消息人士称，埃森哲一名承包商因一起造成严重损害的数据泄露事件被联邦调查局解雇Jana Winter/Raphael Satter路透华盛顿10月6日-据两位知情人士向路透透露，美国联邦调查局（FBI）周一解雇了一名埃森哲（Accenture）的承包商，原因是该承包商卷入了一起造成严重损害的数据泄露事件，导致数千名联邦调查局员工的敏感个人信息泄露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4T45S01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1366333091.USD","LU0545562505.USD","LU1585245621.USD","LU2381873111.SGD","LU1228905037.USD","LU0868494617.USD","SG9999014898.SGD","LU1894683348.USD","LU0265550359.USD","BK4588","IE00BFSS7M15.SGD","SG9999004303.SGD","LU2133065610.SGD","LU0949170772.SGD","BK4585","LU1883839398.USD","LU0289739343.SGD","LU0342679015.USD","LU1046421795.USD","IE00BHPRN162.USD","LU0868494708.USD","SG9999014880.SGD","LU1116320737.USD","LU1228905540.USD","LU1032466523.USD","IE0004445015.USD","SG9999014914.USD","HK0000819398.USD","BK4533","LU0265550946.USD","LU0323239441.USD","LU1894683264.USD","LU1116320901.HKD","LU2211815571.USD","SG9999017495.SGD","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU1989772840.SGD","LU0149725797.USD","ACN","BK4134","LU1506573853.SGD","BK4581","IE000M9KFDE8.USD","SG9999014906.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0511384066.AUD","LU1235294995.USD","LU1989772923.USD","BK4566","IE00B7KXQ091.USD","LU0545039389.USD","LU0553294199.USD","LU2247934214.USD","LU0289960550.SGD","BK4561","LU0289961442.SGD","LU0323240290.USD","BK4534","LU0661504455.SGD","LU1003077747.HKD","LU2596442595.SGD","SG9999018857.SGD","LU0081259029.USD","LU1430594728.SGD","SG9999018865.SGD","LU1823568750.SGD","LU0942090050.USD","SGXZ31699556.SGD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU0157215616.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672261722","title":"BMO上调埃森哲目标价至235美元：AI订单在扩张，但长期是否利好IT服务仍存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2672261722","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672261722?lang=zh_cn&edition=fundamental","pubTime":"2026-10-04 14:16","pubTimestamp":1791094619,"startTime":"0","endTime":"0","summary":"BMO Capital将埃森哲目标价从200美元上调至235美元，同时维持“与大盘一致”评级。BMO指出，埃森哲与AI和数据合作伙伴之间的业务正在增加，新增项目已经开始延伸至AI安全等此前规模较小的领域。BMO此次上调目标价，本质上也是承认埃森哲近期经营表现强于此前预期，但其态度仍然比部分机构谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-04/doc-initzvpi5483618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ACN","QTOC","AIPO","UUP","AGIX","VGT","ARTY","UDN","VTHR","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672722251","title":"BMO上调埃森哲目标价至235美元，强劲业绩与AI需求扩大支撑估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2672722251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672722251?lang=zh_cn&edition=fundamental","pubTime":"2026-10-04 14:15","pubTimestamp":1791094551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0868494708.USD","LU1989772923.USD","ARTY","LU0511384066.AUD","LU1046421795.USD","SG9999017495.SGD","IE00B7KXQ091.USD","LU1228905037.USD","LU0545562505.USD","VTHR","QTOC","LU0149725797.USD","IE00BHPRN162.USD","SGXZ23171101.USD","SG9999014898.SGD","BK4533","AGIX","ACN","BK4581","LU1366333091.USD","SG9999004303.SGD","LU1585245621.USD","LU0175139822.USD","UUP","LU1883839398.USD","CHAT","BK4585","LU0289960550.SGD","BK4588","LU1228905540.USD","LU1894683348.USD","LU2211815571.USD","IE00BJJMRX11.SGD","LU1823568750.SGD","LU0081259029.USD","LU1989772840.SGD","BK4534","LU1235294995.USD","LU0661504455.SGD","AIPO","LU0323240290.USD","LU0289961442.SGD","SG9999014906.USD","LU0289739343.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","SG9999014880.SGD","LU0157215616.USD","IE00BFSS8Q28.SGD","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743528","title":"埃森哲(ACN)股票10月2日盘中下跌4.67%：背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743528","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743528?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 00:16","pubTimestamp":1790957763,"startTime":"0","endTime":"0","summary":"• 埃森哲股价因财报发布后的获利回吐以及温和的内生性增长而出现回调。\n• 技术指标显示 MACD 出现买入信号，同时 RSI 与威廉指标（Williams %R）呈现中性。\n• 年度营收达到 741.8 亿美元，分析师平均目标价为 200.46 美元。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/6aac7881e6be1df0455a8114c82ffc2f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/6aac7881e6be1df0455a8114c82ffc2f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262198322-market-movers-acn-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU0265550946.USD","LU1228905540.USD","LU0149725797.USD","LU0868494617.USD","LU0157215616.USD","BK4566","LU0511384066.AUD","LU1116320737.USD","LU0289960550.SGD","LU1116320901.HKD","SG9999018865.SGD","LU0175139822.USD","BK4581","IE00BSNM7G36.USD","SG9999014906.USD","LU0942090050.USD","IE0004445015.USD","LU2381873111.SGD","SG9999018857.SGD","LU1894683348.USD","LU1883839398.USD","BK4585","LU1894683264.USD","LU0289961442.SGD","LU2596442595.SGD","LU0342679015.USD","SG9999004303.SGD","IE00B7KXQ091.USD","LU0545562505.USD","LU1235294995.USD","LU0545039389.USD","SGXZ31699556.SGD","LU0323239441.USD","LU0289739343.SGD","LU0949170772.SGD","LU1032466523.USD","LU2133065610.SGD","SGXZ23171101.USD","LU0661504455.SGD","LU1989772840.SGD","ACN","IE00BFSS7M15.SGD","LU1046421795.USD","LU0553294199.USD","SG9999014880.SGD","SG9999014898.SGD","IE000M9KFDE8.USD","LU0081259029.USD","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105489381","title":"异动解读｜埃森哲盘中下跌3.27%，前日暴涨后回调，机构上调营收预期但下调盈利展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1105489381","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105489381?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 21:54","pubTimestamp":1790949292,"startTime":"0","endTime":"0","summary":"10月2日，埃森哲盘中下跌3.27%，报205.64美元/股，成交额3.14亿美元。公司前一交易日因Q4财报营收利润双超预期、全年新签订单创纪录等利好大涨近16%，创历史最大单日涨幅，当前股价出现获利回吐。这一\"增收不增利\"的担忧叠加前日大涨后的获利盘压力，或对短期股价形成压制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"埃森哲回调，机构盈利展望转弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714375","title":"BUZZ——美国股市动态-Moderna、耐克、Synaptics","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714375","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714375?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 20:26","pubTimestamp":1790944001,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Moderna、耐克、Synaptics工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日前瞻》通讯： https://refini.tv/3LI4BU7《晨间新闻简报》： https://refini.tv/3dKUyB8路透10月2日-周五，受本月加息概率下降推动，美国国债收益率回落，推动美股指数期货上涨；与此同时，油价走软在备受关注的就业报告发布前稳定了投资","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL4S45O0OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","SGXZ23171101.USD","LU0787776722.HKD","BK4581","CONY","CONX","LU0868494617.USD","XOMO","IXC","LU2505996681.GBP","LU2168564222.USD","LU2592432038.USD","HOOY","LU0234572021.USD","LU1674673691.USD","LU0472753341.HKD","LU0433182093.SGD","LU2250418816.HKD","LU0444971666.USD","BK4505","07311","LU2430703095.HKD","LGHT","SYNA","LU1046421795.USD","IE00BKDWB100.SGD","TRU","LU0456854461.SGD","IE000M9KFDE8.USD","BK4532","LU1732799900.SGD","LU2087625088.SGD","ABNG","RIOX","MRNY","LU2129689605.HKD","LU1169589451.USD","LU2133065610.SGD","LMI3.UK","LU2098885051.SGD","LU0278409577.USD","LU1235294995.USD","LU1430594728.SGD","IE00B19Z9P08.USD","VDE","BK4592","LU1861220207.SGD","LU2168564065.EUR","SG9999014559.SGD","LU0788109394.HKD","LU0545562505.USD","BK4516","NKE","SG9999014567.USD","LU0130103400.USD","XOMZ","BK4595","SG9999004303.SGD","BK4213","IGE","SG9999002232.USD","LU1003077747.HKD","LU2102340556.USD","MST","LU2381873111.SGD","BLCK","LU1201861165.SGD","LU1267930813.SGD","BITQ","BK4561","LU0300736062.USD","IE00BFSS7M15.SGD","LU2168564495.EUR","LU0949170772.SGD","LU2360106780.USD","LU1929549753.HKD","MSTX","LU0208291251.USD","LU0612318385.USD","LU0345770993.USD","IAI","LU0640476718.USD","LU1861217088.USD","BK4023","LU0098860793.USD","LU0648001328.SGD","SG9999014021.USD","LU1883839398.USD","LU2360107671.USD","MSST","LU2602419157.SGD","HOOD","LU0203345920.USD","BKCH","HK0000819398.USD","LU2498475776.HKD","LU1582986359.USD","LU0053666078.USD","OXY","LU1585245621.USD","LU0353189763.USD","HOII","MSII","LNGX","IE0002270589.USD","IE00B1BXHZ80.USD","LU0170899867.USD","SG9999014906.USD","LU0612318971.USD","LU1839511570.USD","ABNY","LU1778281490.HKD","LU1861559042.SGD","IE00B19Z9Z06.USD","LU2430703251.USD","XLE","LU0130518102.USD","LU1718418525.SGD","LU0072461881.USD","IE00BJJMRX11.SGD","HOOZ","LU0070302665.USD","FIAT","LU0795875169.SGD","IE00BFXG1179.USD","MSTR","SG9999014542.SGD","SMI3.UK","IE00B7KXQ091.USD","LU0068578508.USD","LU0266512473.USD","BK4134","IDNA","3LMI.UK","LU0128525689.USD","DIG","IE00B3CCJ963.GBP","LU2129689514.USD","LU0648000940.SGD","LU0345781412.USD","09311","BK4551","LU1116320737.USD","MSTY","LU2596442595.SGD","SG9999014575.USD","MTYY","BK4535","MSOO","LU0345780950.USD","LU2087621335.USD","LU1228905540.USD","LU0310800965.SGD","07711","DAPP","LU0128525929.USD","XOMX","IE0004445015.USD","IE00BHPRN162.USD","LU0545039389.USD","RTYY","BK4558","IE00B7SZLL34.SGD","LU0056508442.USD","BK4201","LU0081259029.USD","COII","LU1162221912.USD","IE00BLDYK493.USD","BK4588","MSTC","LU1732800096.USD","SG9999018857.SGD","EFX","LU1169590202.USD","SMST","LU1989764748.USD","MRNX","LU0980610538.SGD","LU0320765489.SGD","SG9999014914.USD","LU0353189680.USD","BK4554","FDIQ","LU0149725797.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU1582987597.SGD","SG9999015341.SGD","LU0289739343.SGD","LU1280957306.USD","WDNA","HOOG","LU0029864427.USD","SG9999015358.SGD","BK4568","COIA","MSTW","LU2237438978.USD","IE00B64QTZ34.USD","LU0175139822.USD","COIX","MRNA","MSTY.UK","LU1674673428.USD","TEXU","LU2430703178.SGD","MSTU","LU0265550946.USD","BK4142","LU1228905037.USD","COIO","IE00B2Q91V27.USD","LU1267930227.SGD","OILT","CVX","LU0052756011.USD","LU0630314457.HKD","LU0210528500.USD","LU1582987324.SGD","FDIG","MSDD","COIW","PEJ","LU2357627491.SGD","CRPT","LU0162691827.USD","LU0859254822.USD","LU0256331488.USD","LU1989764664.SGD","LU0310800379.SGD","FINX","LU1074936037.SGD","BK4596","LU0957808578.USD","IYE","BPAY","BK4585","09799","LU1506573853.SGD","ABNB","LU2247934214.USD","IMST","LU0122376428.USD","ACN","LU0069063385.USD","BK4550","SG9999002521.SGD","IE00B19Z3581.USD","LU1894683348.USD","LU0708994859.HKD","LU1823568750.SGD","LU1150488135.SGD","LU1069347547.HKD","LU1496350502.SGD","MSTZ","SG9999001440.SGD","LU1032466523.USD","HOOI","LU2168564149.EUR","LU0889566641.SGD","LU0912757837.SGD","SG9999014005.SGD","IE00BZ9MQY76.HKD","BK4146","LFGY","LU1582986433.USD","IE00B894F039.SGD","BK4559","LU0654597011.USD","LU1989772923.USD","LU0289961442.SGD","LU0320765646.SGD","IE00BYQQ9H92.USD","LU0266512127.USD","3SMI.UK","TRUN","SG9999014880.SGD","BK4600","BK4127","LU0823411888.USD","BK4141","LU0683600562.USD","WEEI","LU0477156797.USD","BK4608","COIG","SGXZ51526630.SGD","LU0130517989.USD","LU2129689431.USD","LU1989772840.SGD","LU0368265418.SGD","LU0345770308.USD","LU0289960550.SGD","07399","IE0034235303.USD","BK4123","GNOM","HODU","LU0511384066.AUD","BK4534","LU1815336760.USD","WNTR","BK4570","CONI","BK4548","IE00B1XK9C88.USD","LU1861558580.USD","SGXZ31699556.SGD","CONL","HOOX","LU0057025933.USD","LU0342679015.USD","BK4512","LU0795875086.SGD","AWAY","IE00BGHQF524.EUR","09399","MSTP","BK4533","LU0265550359.USD","OWNB","ERX","LU1267930573.SGD","BK4539","LU2347655156.SGD","LU0203347892.USD","IE00BSNM7G36.USD","LU0323239441.USD","COYY","SG9999018865.SGD","STYL","LU1894683264.USD","ROBN","FTXN","BK4547","LU1303367103.USD","IE00BFSS8Q28.SGD","BK4139","LU1116320901.HKD","LU0792757196.USD","MSTK","LU2462611646.USD","LU1066053197.SGD","07799","LU0157215616.USD","LU1366333091.USD","LU0466842654.USD","LU1066051498.USD","LU0417517546.SGD","LU1496350171.SGD","LU0300736492.USD","LU0985489474.SGD","IE00BWXC8680.SGD","LU0786609619.USD","LU0738911758.USD","SGXZ99366536.SGD","LU2505996509.AUD","DRLL","LU0323240290.USD","SG9999017495.SGD","AR","09711","LU1489326972.SGD","LU1642822529.SGD","SGXZ81514606.USD","LU0256863811.USD","HOYY","LU0878866978.SGD","FICO","FENY","BLOX","IBLC","COIN","LU1883866441.USD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU2487616109.SGD","SG9999002224.SGD","LU0661504455.SGD","LU1430597077.USD","LU0942090050.USD","ICOI","RIOT","LU1150488218.USD","XOM","BK4112","LU2168563687.JPY","APED","BK4566","LU2211815571.USD","LU0553294199.USD","GXPE","LU1201861249.SGD","HOOC","BK4501","HOOW","LU1035773651.USD","SG9999014013.SGD","IE00BFXG0V08.USD","LU1852331112.SGD","LU0130102774.USD","LU0070217475.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672471626","title":"富国银行上调埃森哲目标价至210美元：收入韧性超预期，但利润率改善仍偏慢","url":"https://stock-news.laohu8.com/highlight/detail?id=2672471626","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672471626?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 18:43","pubTimestamp":1790937780,"startTime":"0","endTime":"0","summary":"富国银行将埃森哲目标价从194美元上调至210美元，同时维持“持有”评级。富国银行将埃森哲2027财年和2028财年营收预测分别从766.6亿美元和805亿美元上调至773.3亿美元和812亿美元，并首次给出2029财年852.6亿美元的营收预测。这说明，富国银行对埃森哲的判断并不是简单的“收入和利润同步上修”，而是认为收入端更有韧性，但利润率和成本端仍存在压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-02/doc-initvtwz1301453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACN","UUP","PGF","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672435716","title":"富国银行上调埃森哲目标价至210美元，但下调2027至2028财年每股收益预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2672435716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672435716?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 18:41","pubTimestamp":1790937704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4582","LU1235294995.USD","LU0175139822.USD","LU0265550946.USD","LU0149725797.USD","SG9999004303.SGD","LU1366333091.USD","SGXZ23171101.USD","LU2211815571.USD","ACN","LU2247934214.USD","LU0868494708.USD","LU1116320737.USD","IE00BHPRN162.USD","LU0081259029.USD","HK0000819398.USD","LU0289961442.SGD","LU0289739343.SGD","SG9999014906.USD","BK4581","LU1506573853.SGD","LU0157215616.USD","LU1989772923.USD","LU1430594728.SGD","LU1228905540.USD","LU0738911758.USD","LU0545039389.USD","LU1046421795.USD","LU1894683348.USD","LU2133065610.SGD","LU2381873111.SGD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1894683264.USD","UDN","SG9999014880.SGD","LU0323240290.USD","PGF","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0942090050.USD","LU0342679015.USD","BK4561","SG9999014898.SGD","SG9999014914.USD","SGXZ31699556.SGD","LU1585245621.USD","BK4134","UUP","LU1116320901.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":304,"code":"91000000","status":"200"}]}}