美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Acorn Energy Inc

18.15

-0.3800-2.05%

盘后：18.150.00000.00%16:04 EDT

成交量：2.15万

成交额：39.80万

市值：4,600.51万

市盈率：29.75

高：18.97

开：18.90

低：18.00

收：18.53

52周最高：27.05

52周最低：12.42

股本：253.47万

流通股本：164.89万

量比：0.61

换手率：1.30%

股息：- -

股息率：- -

每股收益(TTM):0.6101

每股收益(LYR):0.9900

净资产收益率：19.87%

总资产收益率：3.30%

市净率：5.24

市盈率(LYR):18.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新闻稿：橡果能源公布2026年股东大会及投资者问答环节线上参与信息，会议将于美东时间9月16日（周三）下午1点举行

Acorn Energy收购案：预计监控业务收入增长至少15%，并将增厚2027年净利润

Acorn旗下Omnimetrix子公司通过增利收购Gen-Tracker，实现远程监控客户群与经销商网络双扩展

Acorn Energy第二季度每股收益0.12美元，映射高利润率、持续性监控收入增长；增长计划包括新发电机组合作与Omni360发布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ACFN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy Inc","latestPrice":18.15,"timestamp":1791921600000,"preClose":18.53,"halted":0,"volume":21451,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"16:04 EDT","volume":106,"amount":1923.8999999999999,"timestamp":1791921844389,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020507285483000678,"floatShares":1648899,"shares":2534714,"eps":0.61009,"marketStatus":"盘后交易","change":-0.38,"latestTime":"10-13 16:11:17 EDT","open":18.9,"high":18.97,"low":18,"amount":398043,"amplitude":0.052348,"askPrice":24.96,"askSize":100,"bidPrice":10.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.61009,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":18.53,"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":18.53,"latestTime":"08:13 EDT","volume":4,"amount":78.2,"timestamp":1791893601259,"change":1.02,"changeRate":0.055046,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"16:04 EDT","volume":106,"amount":1923.8999999999999,"timestamp":1791921844389,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.606883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","floatShares":1648899,"roa":"3.30%","roe":"19.87%","lyrEps":0.99,"volumeRatio":0.606883,"shares":2534714,"dividePrice":0,"high":18.97,"amplitude":0.052348,"preClose":18.53,"low":18,"week52Low":12.42,"pbRate":"5.24","psRate":"4.81","week52High":27.05,"institutionHeld":0.0038,"latestPrice":18.15,"eps":0.61009,"divideRate":0,"volume":21451,"delay":0,"ttmEps":0.61009,"open":18.9,"prevYearClose":15.1,"prevWeekClose":18.69,"prevMonthClose":20,"prevQuarterClose":20,"fiveDayClose":18.5,"twentyDayClose":20.3,"sixtyDayClose":20.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ACFN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-05-07","symbol":"ACFN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-05-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741251600000,"name":null,"time":"盘前","dateTimestamp":1741237200000,"actualEps":null},{"date":"2024-11-07","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"盘前","dateTimestamp":1730955600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACFN","date":"2026-10-12","current":29.749709,"percent":0.868852,"low":4.810955,"twenty":6.865282,"median":10.804386,"eighty":23.108075,"high":36.123535,"avg":15.911942,"sd":9.166076,"marketCap":46904760},"quantilePoints":[{"date":"2025-07-25","current":6.722646,"twenty":6.726379,"median":6.731978,"eighty":6.737577,"marketCap":44994671},{"date":"2025-08-01","current":9.499797,"twenty":6.726379,"median":8.193342,"eighty":9.459484,"marketCap":63582142},{"date":"2025-08-08","current":10.550155,"twenty":7.031716,"median":9.720028,"eighty":10.680378,"marketCap":75349210},{"date":"2025-08-15","current":9.288461,"twenty":8.412366,"median":9.838343,"eighty":10.61955,"marketCap":66338188},{"date":"2025-08-22","current":9.33049,"twenty":8.767299,"median":9.415143,"eighty":10.495365,"marketCap":66638361},{"date":"2025-08-29","current":9.498607,"twenty":8.888483,"median":9.544139,"eighty":10.232763,"marketCap":67839052},{"date":"2025-09-05","current":9.813826,"twenty":9.193895,"median":9.67564,"eighty":10.058997,"marketCap":70090348},{"date":"2025-09-12","current":10.647406,"twenty":9.235924,"median":9.729768,"eighty":10.550155,"marketCap":76043776},{"date":"2025-09-19","current":10.115036,"twenty":9.288461,"median":9.838343,"eighty":10.538831,"marketCap":72241587},{"date":"2025-09-26","current":10.002958,"twenty":9.29823,"median":9.933957,"eighty":10.538831,"marketCap":71441126},{"date":"2025-10-03","current":9.911895,"twenty":9.33049,"median":9.927656,"eighty":10.425002,"marketCap":70790752},{"date":"2025-10-10","current":9.355007,"twenty":9.355007,"median":9.911895,"eighty":10.335689,"marketCap":66813462},{"date":"2025-10-17","current":8.570461,"twenty":9.281456,"median":9.838343,"eighty":10.276205,"marketCap":61210236},{"date":"2025-10-24","current":8.388335,"twenty":8.897939,"median":9.792811,"eighty":10.258636,"marketCap":59909488},{"date":"2025-10-31","current":8.615993,"twenty":8.794617,"median":9.680734,"eighty":10.255133,"marketCap":61535424},{"date":"2025-11-07","current":5.326203,"twenty":8.724043,"median":9.625571,"eighty":10.227114,"marketCap":35520448},{"date":"2025-11-14","current":5.280408,"twenty":8.468891,"median":9.544139,"eighty":10.115036,"marketCap":35215041},{"date":"2025-11-21","current":4.991225,"twenty":8.339301,"median":9.444319,"eighty":10.087017,"marketCap":33286479},{"date":"2025-11-28","current":5.584614,"twenty":7.777334,"median":9.342748,"eighty":10.074408,"marketCap":37243788},{"date":"2025-12-05","current":6.204292,"twenty":6.165233,"median":9.288461,"eighty":10.061449,"marketCap":41376421},{"date":"2025-12-12","current":6.219314,"twenty":6.004492,"median":9.21491,"eighty":10.025374,"marketCap":41476606},{"date":"2025-12-19","current":5.59588,"twenty":5.918113,"median":8.952227,"eighty":10.014166,"marketCap":37318927},{"date":"2025-12-26","current":5.92262,"twenty":5.82948,"median":8.889183,"eighty":10.007161,"marketCap":39497952},{"date":"2026-01-02","current":5.670993,"twenty":5.710051,"median":8.794617,"eighty":10.001557,"marketCap":37819852},{"date":"2026-01-09","current":7.815455,"twenty":5.713807,"median":8.757842,"eighty":9.993852,"marketCap":52121267},{"date":"2026-01-16","current":7.492471,"twenty":5.71606,"median":8.661525,"eighty":9.967371,"marketCap":49967288},{"date":"2026-01-23","current":7.090619,"twenty":5.726576,"median":8.570461,"eighty":9.937738,"marketCap":47287338},{"date":"2026-01-30","current":6.865282,"twenty":5.788919,"median":8.42511,"eighty":9.924504,"marketCap":45784563},{"date":"2026-02-06","current":6.008999,"twenty":5.880557,"median":8.339301,"eighty":9.911895,"marketCap":40074016},{"date":"2026-02-13","current":6.767635,"twenty":5.92262,"median":8.045972,"eighty":9.911895,"marketCap":45133360},{"date":"2026-02-20","current":6.546054,"twenty":5.92262,"median":7.8455,"eighty":9.911895,"marketCap":43655631},{"date":"2026-02-27","current":7.856766,"twenty":5.930131,"median":7.78541,"eighty":9.838343,"marketCap":52396775},{"date":"2026-03-06","current":18.280776,"twenty":5.952594,"median":7.866155,"eighty":9.838343,"marketCap":45884748},{"date":"2026-03-13","current":19.273095,"twenty":5.975199,"median":8.03634,"eighty":9.927656,"marketCap":48375469},{"date":"2026-03-20","current":19.063388,"twenty":5.986465,"median":8.175279,"eighty":10.002958,"marketCap":47849104},{"date":"2026-03-27","current":19.143276,"twenty":6.008999,"median":8.374325,"eighty":10.071256,"marketCap":48049624},{"date":"2026-04-02","current":16.152451,"twenty":6.008999,"median":8.450155,"eighty":10.232718,"marketCap":40542653},{"date":"2026-04-10","current":18.214573,"twenty":6.135188,"median":8.508346,"eighty":10.353552,"marketCap":45718578},{"date":"2026-04-17","current":18.584057,"twenty":6.184762,"median":8.615993,"eighty":10.572454,"marketCap":46645983},{"date":"2026-04-24","current":18.174629,"twenty":6.195278,"median":8.740067,"eighty":10.710947,"marketCap":45618318},{"date":"2026-05-01","current":19.512761,"twenty":6.20279,"median":8.7701,"eighty":16.279274,"marketCap":48977029},{"date":"2026-05-08","current":16.736636,"twenty":6.21631,"median":8.850656,"eighty":17.104123,"marketCap":42008956},{"date":"2026-05-15","current":22.035313,"twenty":6.255368,"median":8.952227,"eighty":17.944949,"marketCap":43387532},{"date":"2026-05-22","current":22.035313,"twenty":6.285413,"median":9.21491,"eighty":18.178623,"marketCap":43387532},{"date":"2026-05-29","current":21.475201,"twenty":6.358272,"median":9.284959,"eighty":18.259029,"marketCap":42284671},{"date":"2026-06-05","current":21.273696,"twenty":6.443901,"median":9.33049,"eighty":18.554099,"marketCap":41887908},{"date":"2026-06-12","current":20.624021,"twenty":6.481081,"median":9.444319,"eighty":18.667939,"marketCap":40608697},{"date":"2026-06-18","current":21.859679,"twenty":6.494601,"median":9.521968,"eighty":18.869659,"marketCap":43041707},{"date":"2026-06-26","current":20.674976,"twenty":6.507746,"median":9.577412,"eighty":19.111321,"marketCap":40709027},{"date":"2026-07-02","current":21.974327,"twenty":6.519013,"median":9.67564,"eighty":19.313039,"marketCap":43267450},{"date":"2026-07-10","current":21.54121,"twenty":6.551312,"median":9.729768,"eighty":19.512761,"marketCap":42414642},{"date":"2026-07-17","current":25.18449,"twenty":6.573094,"median":9.830778,"eighty":19.934172,"marketCap":49588260},{"date":"2026-07-24","current":26.114418,"twenty":6.57685,"median":9.911895,"eighty":20.23992,"marketCap":51419289},{"date":"2026-07-31","current":25.044364,"twenty":6.579854,"median":9.919776,"eighty":20.624021,"marketCap":49312352},{"date":"2026-08-07","current":30.804594,"twenty":6.654967,"median":9.985446,"eighty":20.802363,"marketCap":47531489},{"date":"2026-08-14","current":30.056863,"twenty":6.654967,"median":10.008211,"eighty":21.044399,"marketCap":46377740},{"date":"2026-08-21","current":31.309233,"twenty":6.70025,"median":10.058997,"eighty":21.273696,"marketCap":48310146},{"date":"2026-08-28","current":33.586268,"twenty":6.722646,"median":10.101026,"eighty":21.475201,"marketCap":51823611},{"date":"2026-09-04","current":30.51227,"twenty":6.74131,"median":10.255133,"eighty":21.592165,"marketCap":47080433},{"date":"2026-09-11","current":34.106733,"twenty":6.76237,"median":10.276205,"eighty":21.651366,"marketCap":52626689},{"date":"2026-09-18","current":34.659727,"twenty":6.799182,"median":10.481917,"eighty":21.816877,"marketCap":53479959},{"date":"2026-09-25","current":33.830236,"twenty":6.823594,"median":10.556343,"eighty":21.974327,"marketCap":52200054},{"date":"2026-10-02","current":31.471878,"twenty":6.83073,"median":10.678928,"eighty":22.104055,"marketCap":48561108},{"date":"2026-10-09","current":30.918884,"twenty":6.858522,"median":10.712934,"eighty":23.016356,"marketCap":47707838},{"date":"2026-10-12","current":30.398419,"twenty":6.865282,"median":10.804386,"eighty":23.108075,"marketCap":46904760}],"updateTime":1791922080692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACFN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114634031","title":"新闻稿：橡果能源公布2026年股东大会及投资者问答环节线上参与信息，会议将于美东时间9月16日（周三）下午1点举行","url":"https://stock-news.laohu8.com/highlight/detail?id=1114634031","media":"投资观察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114634031?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 23:50","pubTimestamp":1789401034,"startTime":"0","endTime":"0","summary":"马里兰州巴尔的摩，2026年9月14日——关键基础设施远程监控与解决方案供应商Acorn Energy，Inc.今日公布了其2026年年度股东大会的线上参会方式。本次会议定于美东时间2026年9月16日（星期三）下午1时召开，地点位于马里兰州巴尔的摩市Quarry Lake Drive 2800号130室，邮编21209。会议正式议程结束后，管理层将发表简短讲话，并现场回答与会投资者的提问。此外，投资者也可提前将问题发送至ACFN@catalyst-ir.com邮箱，管理层将一并予以回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","BK4588","BK4585","BK4555","ACFN","BK4604","BK4157","TM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125934149","title":"Acorn Energy收购案：预计监控业务收入增长至少15%，并将增厚2027年净利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1125934149","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125934149?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043750,"startTime":"0","endTime":"0","summary":"Acorn Energy（股票代码：ACFN）宣布，其最新收购交易预计将为监控业务收入带来至少15%的增幅，同时该交易有望在2027年对公司净利润产生积极贡献。这一战略举措不仅有望显著提升公司在监控领域的市场份额，更被视为对未来财务表现的一次重要提振。分析人士指出，此次收购的协同效应或将进一步巩固Acorn Energy在市场中的竞争地位，并为其长期增长注入新的动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141497365","title":"Acorn旗下Omnimetrix子公司通过增利收购Gen-Tracker，实现远程监控客户群与经销商网络双扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1141497365","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141497365?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 20:32","pubTimestamp":1789043541,"startTime":"0","endTime":"0","summary":"Acorn Energy，Inc. 旗下子公司 Omnimetrix 正凭借一项具有增值效应的收购举措——将 Gen-Tracker 纳入麾下，从而在远程监控业务领域大幅拓展其客户基础及经销商版图。这一战略性动作不仅为公司的客户群体注入了新鲜血液，更使得经销商网络得以显著扩充。通过此番整合，Omnimetrix 在行业内的市场渗透力与覆盖广度均得到有力提升，标志着公司在远程监控技术应用及市场影响力层面迈出了坚实而关键的一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110562587","title":"Acorn Energy第二季度每股收益0.12美元，映射高利润率、持续性监控收入增长；增长计划包括新发电机组合作与Omni360发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1110562587","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110562587?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 20:00","pubTimestamp":1786017615,"startTime":"0","endTime":"0","summary":"Acorn Energy Inc（简称Acorn）第二季度每股收益达到0.12美元，这一数字背后，折射出公司高利润率、可重复性监控收入的持续攀升。与此同时，其增长蓝图包含一项全新发电机组的战略合作，以及Omni360产品的正式推出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACFN\",params:#limit:6,delay:false,,,undefined,":[]}}