新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

强枫

0.108

-0.002-1.82%

成交量：2.00万

成交额：2,071.40

市值：2,538.00万

市盈率：8.31

高：0.110

开：0.108

低：0.103

收：0.110

52周最高：0.185

52周最低：0.100

股本：2.35亿

流通股本：1,903.46万

量比：47.62

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):0.013

每股收益(LYR):0.043

净资产收益率：5.30%

总资产收益率：-1.49%

市净率：0.43

市盈率(LYR):2.50

数据加载中...

总览公司新闻资讯公告

强枫与Helios Photovoltaic签署合作谅解备忘录

强枫控股与陕西建工集团签署长期战略合作备忘录

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5TT.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5TT.SI\",,,,,undefined,":{"symbol":"5TT.SI","market":"SI","secType":"STK","nameCN":"强枫","latestPrice":0.108,"timestamp":1791796560000,"preClose":0.11,"halted":0,"volume":20000,"delay":15,"changeRate":-0.0181818181818182,"nameEN":"Keong Hong","floatShares":19034611,"shares":235000000,"eps":0.013,"marketStatus":"未开盘","change":-0.002,"latestTime":"10-12 17:16:00 SGT 延时","open":0.108,"high":0.11,"low":0.103,"amount":2071.4,"amplitude":0.063636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.11,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":47.619024036292856,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5TT.SI\",,,,,undefined,":{"symbol":"5TT.SI","floatShares":19034611,"roa":"-1.49%","roe":"5.30%","lyrEps":0.043206,"volumeRatio":47.619024036292856,"shares":235000000,"dividePrice":0,"high":0.11,"amplitude":0.063636,"preClose":0.11,"low":0.103,"week52Low":0.1,"pbRate":"0.43","psRate":"0.27","week52High":0.185,"institutionHeld":0,"latestPrice":0.108,"eps":0.013,"divideRate":0,"volume":20000,"delay":15,"ttmEps":0.013,"open":0.108,"prevYearClose":0.155,"prevWeekClose":0.11,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.11,"twentyDayClose":0.13,"sixtyDayClose":0.132,"dividendPayoutRate":0.32365252664739136,"dividendGrowthYears":0,"dividendGrowthRate":-0.3333333333333333,"fiveYearAvgDividendRate":0.05364067171544513},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TT.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-28","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738024200000,"name":null,"time":"","dateTimestamp":1737993600000,"actualEps":null},{"date":"2023-11-30","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701304200000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-05-15","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684110600000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null},{"date":"2022-11-29","symbol":"5TT.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669681800000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null},{"market":"SI","date":"2019-06-06","symbol":"5TT.SI","amount":0.0025,"name":"强枫","recordDate":"2019-06-18","payableDate":"2019-06-07","currency":"SGD","type":"dividend","dateTimestamp":1559750400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TT.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-20","value":0.0025,"currency":"SGD"},{"executeDate":"2018-02-07","recordDate":"2018-02-09","paymentDate":"2018-03-01","value":0.0175,"currency":"SGD"},{"executeDate":"2018-06-06","recordDate":"2018-06-08","paymentDate":"2018-06-20","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-15","recordDate":"2019-02-18","paymentDate":"2019-02-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TT.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5TT.SI","date":"2026-10-09","current":8.307692,"percent":0.832386,"low":-5.701213,"twenty":-2.787404,"median":-0.446213,"eighty":3.911433,"high":945.771951,"avg":44.402697,"sd":177.209528,"marketCap":25851100},"quantilePoints":[{"date":"2021-10-15","current":-2.787404,"twenty":2.715432,"median":4.003184,"eighty":4.828183,"marketCap":82253500},{"date":"2021-10-21","current":-2.787404,"twenty":2.715432,"median":4.003184,"eighty":4.802153,"marketCap":82253500},{"date":"2021-10-29","current":-2.787404,"twenty":2.687147,"median":3.968674,"eighty":4.75612,"marketCap":82253500},{"date":"2021-11-05","current":-2.787404,"twenty":2.687147,"median":3.968674,"eighty":4.753647,"marketCap":82253500},{"date":"2021-11-12","current":-2.747584,"twenty":2.679401,"median":3.958946,"eighty":4.753647,"marketCap":81078450},{"date":"2021-11-19","current":-2.747584,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":81078450},{"date":"2021-11-26","current":-2.667944,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":78728350},{"date":"2021-12-03","current":-2.787404,"twenty":2.648603,"median":3.958946,"eighty":4.753647,"marketCap":82253500},{"date":"2021-12-10","current":-2.827224,"twenty":2.630575,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-17","current":-2.827224,"twenty":2.586929,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-24","current":-2.827224,"twenty":2.586929,"median":3.934164,"eighty":4.753647,"marketCap":83428550},{"date":"2021-12-31","current":-2.787404,"twenty":2.055204,"median":3.900726,"eighty":4.70514,"marketCap":82253500},{"date":"2022-01-07","current":-2.986504,"twenty":1.943102,"median":3.900726,"eighty":4.70514,"marketCap":88128750},{"date":"2022-01-14","current":-2.946684,"twenty":1.905735,"median":3.900726,"eighty":4.70514,"marketCap":86953700},{"date":"2022-01-21","current":-2.946684,"twenty":-2.667944,"median":3.900726,"eighty":4.70514,"marketCap":86953700},{"date":"2022-01-28","current":-3.066144,"twenty":-2.667944,"median":3.900726,"eighty":4.70514,"marketCap":90478850},{"date":"2022-02-04","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-11","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-18","current":-3.026324,"twenty":-2.707764,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-02-25","current":-3.026324,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-04","current":-3.026324,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-11","current":-5.103074,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":89303800},{"date":"2022-03-18","current":-4.23018,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":74028150},{"date":"2022-03-25","current":-4.297326,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":75203200},{"date":"2022-04-01","current":-4.364471,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":76378250},{"date":"2022-04-08","current":-4.431617,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-04-14","current":-4.565909,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-04-22","current":-4.498763,"twenty":-2.747584,"median":3.900726,"eighty":4.70514,"marketCap":78728350},{"date":"2022-04-29","current":-4.498763,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":78728350},{"date":"2022-05-06","current":-5.035929,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":88128750},{"date":"2022-05-13","current":-4.633054,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":81078450},{"date":"2022-05-20","current":-4.028743,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":70503000},{"date":"2022-05-27","current":-4.633054,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":81078450},{"date":"2022-06-03","current":-4.565909,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-10","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-17","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-06-24","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-01","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-08","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-15","current":-2.975142,"twenty":-2.787404,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-22","current":-2.975142,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-07-29","current":-2.975142,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":79903400},{"date":"2022-08-05","current":-2.887638,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-08-19","current":-3.090635,"twenty":-2.827224,"median":3.900726,"eighty":4.70514,"marketCap":77553300},{"date":"2022-09-12","current":-3.043807,"twenty":-2.827224,"median":3.934164,"eighty":4.70514,"marketCap":76378250},{"date":"2022-09-23","current":-2.903324,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":72853100},{"date":"2022-09-30","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-10-07","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-10-14","current":-2.809668,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":70503000},{"date":"2022-10-21","current":-2.809668,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":70503000},{"date":"2022-10-28","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-04","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-11","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-18","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-11-25","current":-2.716012,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":68152900},{"date":"2022-12-02","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-09","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-16","current":-2.528701,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":63452700},{"date":"2022-12-23","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2022-12-30","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.70514,"marketCap":65802800},{"date":"2023-01-06","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.714841,"marketCap":65802800},{"date":"2023-01-13","current":-2.622357,"twenty":-2.906864,"median":3.934164,"eighty":4.724543,"marketCap":65802800},{"date":"2023-01-20","current":-1.433581,"twenty":-2.906864,"median":3.934164,"eighty":4.724543,"marketCap":65802800},{"date":"2023-01-27","current":-1.433581,"twenty":-2.906864,"median":3.934164,"eighty":4.743946,"marketCap":65802800},{"date":"2023-02-03","current":-1.433581,"twenty":-2.906864,"median":3.900726,"eighty":4.743946,"marketCap":65802800},{"date":"2023-02-10","current":-1.407981,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":64627750},{"date":"2023-02-17","current":-1.382382,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":63452700},{"date":"2023-02-24","current":-1.331182,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":61102600},{"date":"2023-03-03","current":-1.331182,"twenty":-2.906864,"median":3.900726,"eighty":4.753647,"marketCap":61102600},{"date":"2023-03-16","current":-1.305583,"twenty":-2.922792,"median":3.900726,"eighty":4.753647,"marketCap":59927550},{"date":"2023-03-23","current":-1.305583,"twenty":-2.930756,"median":3.899654,"eighty":4.753647,"marketCap":59927550},{"date":"2023-03-31","current":-1.305583,"twenty":-2.93872,"median":3.882399,"eighty":4.753647,"marketCap":59927550},{"date":"2023-04-05","current":-1.305583,"twenty":-2.93872,"median":3.865144,"eighty":4.753647,"marketCap":59927550},{"date":"2023-04-14","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-04-21","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-04-28","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-05-05","current":-1.331182,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":61102600},{"date":"2023-05-12","current":-2.11928,"twenty":-2.946684,"median":3.842506,"eighty":4.753647,"marketCap":82253500},{"date":"2023-05-19","current":-2.11928,"twenty":-2.946684,"median":3.813396,"eighty":4.753647,"marketCap":82253500},{"date":"2023-05-26","current":-2.11928,"twenty":-2.946684,"median":3.784286,"eighty":4.753647,"marketCap":82253500},{"date":"2023-06-01","current":-2.11928,"twenty":-2.946684,"median":3.784286,"eighty":4.753647,"marketCap":82253500},{"date":"2023-06-09","current":-1.907352,"twenty":-2.946684,"median":3.755176,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-16","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-23","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-06-30","current":-1.907352,"twenty":-2.946684,"median":3.726066,"eighty":4.753647,"marketCap":74028150},{"date":"2023-07-07","current":-1.453221,"twenty":-2.952376,"median":3.667847,"eighty":4.753647,"marketCap":56402400},{"date":"2023-07-14","current":-1.192852,"twenty":-2.958067,"median":3.609627,"eighty":4.753647,"marketCap":46296970},{"date":"2023-07-21","current":-1.162577,"twenty":-2.958067,"median":3.609627,"eighty":4.753647,"marketCap":45121920},{"date":"2023-07-27","current":-1.120191,"twenty":-2.975142,"median":2.055204,"eighty":4.753647,"marketCap":43476850},{"date":"2023-08-03","current":-1.041475,"twenty":-2.975142,"median":1.943102,"eighty":4.753647,"marketCap":40421720},{"date":"2023-08-10","current":-1.150466,"twenty":-2.975142,"median":1.905735,"eighty":4.753647,"marketCap":44651900},{"date":"2023-08-17","current":-1.150466,"twenty":-2.975142,"median":-1.041475,"eighty":4.753647,"marketCap":44651900},{"date":"2023-09-25","current":-1.07175,"twenty":-2.975142,"median":-1.162577,"eighty":4.753647,"marketCap":41596770},{"date":"2023-10-09","current":-1.089915,"twenty":-2.975142,"median":-1.186797,"eighty":4.753647,"marketCap":42301800},{"date":"2023-10-16","current":-1.029365,"twenty":-2.975142,"median":-1.201935,"eighty":4.753647,"marketCap":39951700},{"date":"2023-10-30","current":-0.968814,"twenty":-2.975142,"median":-1.279983,"eighty":4.753647,"marketCap":37601600},{"date":"2023-11-27","current":-0.908263,"twenty":-2.975142,"median":-1.305583,"eighty":4.753647,"marketCap":35251500},{"date":"2024-01-15","current":-1.05964,"twenty":-2.975142,"median":-1.331182,"eighty":4.753647,"marketCap":41126750},{"date":"2024-01-22","current":-0.908263,"twenty":-2.975142,"median":-1.331182,"eighty":4.753647,"marketCap":35251500},{"date":"2024-03-15","current":-0.759812,"twenty":-2.975142,"median":-1.433581,"eighty":4.753647,"marketCap":37601600},{"date":"2024-03-22","current":-1.139719,"twenty":-2.975142,"median":-1.433581,"eighty":4.743946,"marketCap":56402400},{"date":"2024-03-28","current":-0.707575,"twenty":-2.975142,"median":-1.433581,"eighty":4.70514,"marketCap":35016490},{"date":"2024-04-05","current":-0.683831,"twenty":-2.975142,"median":-1.433581,"eighty":4.684058,"marketCap":33841440},{"date":"2024-04-12","current":-0.740817,"twenty":-2.975142,"median":-1.433581,"eighty":4.662118,"marketCap":36661560},{"date":"2024-04-19","current":-0.707575,"twenty":-2.975142,"median":-1.433581,"eighty":4.611996,"marketCap":35016490},{"date":"2024-04-26","current":-0.617348,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":30551300},{"date":"2024-05-03","current":-0.565111,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":27966190},{"date":"2024-05-10","current":-0.636343,"twenty":-2.975142,"median":-1.433581,"eighty":4.608127,"marketCap":31491340},{"date":"2024-05-17","current":-0.416466,"twenty":-2.975142,"median":-1.433581,"eighty":4.579023,"marketCap":23030980},{"date":"2024-05-24","current":-0.416466,"twenty":-2.975142,"median":-1.433581,"eighty":4.55962,"marketCap":23030980},{"date":"2024-05-31","current":-0.48446,"twenty":-2.975142,"median":-1.433581,"eighty":4.55962,"marketCap":26791140},{"date":"2024-06-07","current":-0.48446,"twenty":-2.975142,"median":-1.433581,"eighty":4.551745,"marketCap":26791140},{"date":"2024-06-14","current":-0.463212,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":25616090},{"date":"2024-06-21","current":-0.420716,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":23265990},{"date":"2024-06-28","current":-0.36122,"twenty":-2.975142,"median":-1.433581,"eighty":4.539933,"marketCap":19975850},{"date":"2024-07-05","current":-0.348471,"twenty":-2.975142,"median":-1.433581,"eighty":4.467871,"marketCap":19270820},{"date":"2024-07-12","current":-0.382469,"twenty":-2.975142,"median":-1.433581,"eighty":4.462607,"marketCap":21150900},{"date":"2024-07-19","current":-0.344222,"twenty":-2.975142,"median":-1.433581,"eighty":4.4141,"marketCap":19035810},{"date":"2024-07-26","current":-0.437714,"twenty":-2.975142,"median":-1.433581,"eighty":4.133605,"marketCap":24206030},{"date":"2024-08-02","current":-0.412216,"twenty":-2.975142,"median":-1.433581,"eighty":4.063741,"marketCap":22795970},{"date":"2024-08-08","current":-0.373969,"twenty":-2.975142,"median":-1.433581,"eighty":4.017165,"marketCap":20680880},{"date":"2024-08-16","current":-0.412216,"twenty":-2.975142,"median":-1.433581,"eighty":4.017165,"marketCap":22795970},{"date":"2024-08-23","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22325950},{"date":"2024-08-30","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22325950},{"date":"2024-09-06","current":-0.399467,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":22090940},{"date":"2024-09-13","current":-0.424965,"twenty":-2.975142,"median":-1.433581,"eighty":3.958946,"marketCap":23501000},{"date":"2024-09-20","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-09-27","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-10-04","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":22325950},{"date":"2024-10-11","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-10-18","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-10-25","current":-0.467462,"twenty":-2.975142,"median":-1.433581,"eighty":3.900726,"marketCap":25851100},{"date":"2024-11-01","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-08","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-15","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-22","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-11-29","current":-0.446213,"twenty":-2.975142,"median":-1.433581,"eighty":3.842506,"marketCap":24676050},{"date":"2024-12-06","current":-0.403717,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":22325950},{"date":"2024-12-13","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":21385910},{"date":"2024-12-20","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.784286,"marketCap":21385910},{"date":"2024-12-27","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-03","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-10","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-17","current":-0.386718,"twenty":-2.975142,"median":-1.433581,"eighty":3.726066,"marketCap":21385910},{"date":"2025-01-24","current":-0.314474,"twenty":-2.975142,"median":-1.433581,"eighty":3.667847,"marketCap":17390740},{"date":"2025-01-31","current":18.861504,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":20445870},{"date":"2025-02-07","current":24.931873,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":27026150},{"date":"2025-02-14","current":24.931873,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":27026150},{"date":"2025-02-21","current":21.679889,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23501000},{"date":"2025-02-28","current":21.679889,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23501000},{"date":"2025-03-07","current":19.295101,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":20915890},{"date":"2025-03-14","current":21.246292,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":23030980},{"date":"2025-03-21","current":19.945498,"twenty":-2.975142,"median":-1.433581,"eighty":3.609627,"marketCap":21620920},{"date":"2025-03-28","current":-5.401149,"twenty":-2.975142,"median":-1.433581,"eighty":-0.301725,"marketCap":21150900},{"date":"2025-04-04","current":-5.6412,"twenty":-2.986504,"median":-1.453221,"eighty":-0.319574,"marketCap":22090940},{"date":"2025-04-11","current":-5.401149,"twenty":-3.008717,"median":-1.791976,"eighty":-0.342522,"marketCap":21150900},{"date":"2025-04-17","current":-4.260907,"twenty":-3.026324,"median":-1.907352,"eighty":-0.346771,"marketCap":16685710},{"date":"2025-04-25","current":-4.260907,"twenty":-3.026324,"median":-1.907352,"eighty":-0.36122,"marketCap":16685710},{"date":"2025-05-02","current":-5.521175,"twenty":-3.026324,"median":-1.907352,"eighty":-0.36887,"marketCap":21620920},{"date":"2025-05-09","current":-5.701213,"twenty":-3.026324,"median":-2.013316,"eighty":-0.373969,"marketCap":22325950},{"date":"2025-05-16","current":1.706486,"twenty":-3.026324,"median":-2.11928,"eighty":-0.382469,"marketCap":22325950},{"date":"2025-05-23","current":1.778338,"twenty":-3.026324,"median":-2.11928,"eighty":-0.382469,"marketCap":23265990},{"date":"2025-05-30","current":1.814264,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":23736010},{"date":"2025-06-06","current":2.011857,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":26321120},{"date":"2025-06-13","current":2.011857,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":26321120},{"date":"2025-06-20","current":2.065746,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":27026150},{"date":"2025-06-27","current":2.137598,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":27966190},{"date":"2025-07-04","current":2.155561,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":28201200},{"date":"2025-07-11","current":2.676488,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":35016490},{"date":"2025-07-18","current":3.161489,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":41361760},{"date":"2025-07-25","current":3.035748,"twenty":-3.026324,"median":-2.11928,"eighty":-0.379069,"marketCap":39716690},{"date":"2025-08-01","current":3.412971,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":44651900},{"date":"2025-08-08","current":3.574638,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":46766990},{"date":"2025-08-15","current":3.218841,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":43711860},{"date":"2025-08-22","current":3.115007,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":42301800},{"date":"2025-08-29","current":3.115007,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":42301800},{"date":"2025-09-05","current":3.461119,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":47002000},{"date":"2025-09-12","current":3.443814,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":46766990},{"date":"2025-09-19","current":4.326399,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":58752500},{"date":"2025-09-26","current":4.326399,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":58752500},{"date":"2025-10-03","current":3.980287,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":54052300},{"date":"2025-10-10","current":3.201535,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":43476850},{"date":"2025-10-17","current":2.90734,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":39481680},{"date":"2025-10-24","current":2.90734,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":39481680},{"date":"2025-10-31","current":2.855423,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":38776650},{"date":"2025-11-07","current":2.855423,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":38776650},{"date":"2025-11-14","current":2.768895,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":37601600},{"date":"2025-11-21","current":2.561228,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":34781480},{"date":"2025-11-28","current":2.699673,"twenty":-3.026324,"median":-2.11928,"eighty":-0.373969,"marketCap":36661560},{"date":"2025-12-05","current":2.595839,"twenty":-3.026324,"median":-1.907352,"eighty":-0.36462,"marketCap":35251500},{"date":"2025-12-12","current":2.595839,"twenty":-3.026324,"median":-1.907352,"eighty":-0.36122,"marketCap":35251500},{"date":"2025-12-19","current":2.613145,"twenty":-3.026324,"median":-1.907352,"eighty":-0.345072,"marketCap":35486510},{"date":"2025-12-26","current":2.734284,"twenty":-3.026324,"median":-1.907352,"eighty":-0.344222,"marketCap":37131580},{"date":"2026-01-02","current":2.682367,"twenty":-3.026324,"median":-1.791976,"eighty":-0.337422,"marketCap":36426550},{"date":"2026-01-09","current":2.613145,"twenty":-2.996979,"median":-1.619735,"eighty":-0.308525,"marketCap":35486510},{"date":"2026-01-16","current":2.613145,"twenty":-2.979687,"median":-1.433581,"eighty":1.735227,"marketCap":35486510},{"date":"2026-01-23","current":2.613145,"twenty":-2.975142,"median":-1.433581,"eighty":1.778338,"marketCap":35486510},{"date":"2026-01-30","current":2.890035,"twenty":-2.975142,"median":-1.433581,"eighty":1.814264,"marketCap":39246670},{"date":"2026-02-06","current":3.957722,"twenty":-2.975142,"median":-1.407981,"eighty":1.997487,"marketCap":40186710},{"date":"2026-02-13","current":3.911433,"twenty":-2.975142,"median":-1.382382,"eighty":2.011857,"marketCap":39716690},{"date":"2026-02-20","current":3.911433,"twenty":-2.975142,"median":-1.331182,"eighty":2.011857,"marketCap":39716690},{"date":"2026-02-27","current":3.934578,"twenty":-2.975142,"median":-1.331182,"eighty":2.065746,"marketCap":39951700},{"date":"2026-03-06","current":3.934578,"twenty":-2.975142,"median":-1.331182,"eighty":2.155561,"marketCap":39951700},{"date":"2026-03-13","current":3.934578,"twenty":-2.975142,"median":-1.331182,"eighty":2.177117,"marketCap":39951700},{"date":"2026-03-20","current":11.457327,"twenty":-2.958067,"median":-1.305583,"eighty":2.561228,"marketCap":39951700},{"date":"2026-03-27","current":9.772426,"twenty":-2.906864,"median":-1.305583,"eighty":2.595839,"marketCap":34076450},{"date":"2026-04-02","current":9.435446,"twenty":-2.903324,"median":-1.305583,"eighty":2.595839,"marketCap":32901400},{"date":"2026-04-10","current":9.435446,"twenty":-2.867044,"median":-1.279983,"eighty":2.595839,"marketCap":32901400},{"date":"2026-04-17","current":9.907218,"twenty":-2.827224,"median":-1.241293,"eighty":2.613145,"marketCap":34546470},{"date":"2026-04-24","current":9.907218,"twenty":-2.827224,"median":-1.177714,"eighty":2.613145,"marketCap":34546470},{"date":"2026-04-30","current":9.907218,"twenty":-2.827224,"median":-1.150466,"eighty":2.640834,"marketCap":34546470},{"date":"2026-05-08","current":8.963674,"twenty":-2.827224,"median":-1.150466,"eighty":2.682367,"marketCap":31256330},{"date":"2026-05-15","current":11.120347,"twenty":-2.820202,"median":-1.120191,"eighty":2.682367,"marketCap":38776650},{"date":"2026-05-22","current":945.771951,"twenty":-2.820202,"median":-1.075186,"eighty":2.734284,"marketCap":38776650},{"date":"2026-05-29","current":773.813415,"twenty":-2.820202,"median":-1.029365,"eighty":2.768895,"marketCap":31726350},{"date":"2026-06-05","current":756.617561,"twenty":-2.820202,"median":-0.854789,"eighty":2.855423,"marketCap":31021320},{"date":"2026-06-12","current":756.617561,"twenty":-2.81669,"median":-0.750314,"eighty":2.855423,"marketCap":31021320},{"date":"2026-06-19","current":756.617561,"twenty":-2.81669,"median":-0.740817,"eighty":2.855423,"marketCap":31021320},{"date":"2026-06-26","current":756.617561,"twenty":-2.81669,"median":-0.707575,"eighty":2.892044,"marketCap":31021320},{"date":"2026-07-03","current":756.617561,"twenty":-2.809668,"median":-0.707575,"eighty":2.90734,"marketCap":31021320},{"date":"2026-07-10","current":756.617561,"twenty":-2.809668,"median":-0.641092,"eighty":2.941951,"marketCap":31021320},{"date":"2026-07-17","current":756.617561,"twenty":-2.809668,"median":-0.631594,"eighty":3.035748,"marketCap":31021320},{"date":"2026-07-24","current":745.153659,"twenty":-2.809668,"median":-0.610224,"eighty":3.053711,"marketCap":30551300},{"date":"2026-07-31","current":619.050732,"twenty":-2.809668,"median":-0.509958,"eighty":3.115007,"marketCap":25381080},{"date":"2026-08-07","current":573.195122,"twenty":-2.809668,"median":-0.48446,"eighty":3.115007,"marketCap":23501000},{"date":"2026-08-14","current":699.298049,"twenty":-2.809668,"median":-0.48446,"eighty":3.115007,"marketCap":28671220},{"date":"2026-08-21","current":9.980823,"twenty":-2.809668,"median":-0.467462,"eighty":3.138148,"marketCap":30551300},{"date":"2026-08-28","current":9.980823,"twenty":-2.809668,"median":-0.467462,"eighty":3.166924,"marketCap":30551300},{"date":"2026-09-04","current":9.980823,"twenty":-2.79631,"median":-0.467462,"eighty":3.270758,"marketCap":30551300},{"date":"2026-09-11","current":9.980823,"twenty":-2.79631,"median":-0.467462,"eighty":3.3021,"marketCap":30551300},{"date":"2026-09-18","current":9.980823,"twenty":-2.791857,"median":-0.463212,"eighty":3.429969,"marketCap":30551300},{"date":"2026-09-25","current":9.980823,"twenty":-2.791857,"median":-0.446213,"eighty":3.560268,"marketCap":30551300},{"date":"2026-10-02","current":8.445312,"twenty":-2.787404,"median":-0.446213,"eighty":3.818855,"marketCap":25851100},{"date":"2026-10-09","current":8.445312,"twenty":-2.787404,"median":-0.446213,"eighty":3.911433,"marketCap":25851100}],"updateTime":1791838864524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5TT.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163058580","title":"强枫与Helios Photovoltaic签署合作谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1163058580","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163058580?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:02","pubTimestamp":1791799362,"startTime":"0","endTime":"0","summary":"强枫控股有限公司宣布，已与Helios Photovoltaic就合作事宜正式签署谅解备忘录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","5TT.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123111537","title":"强枫控股与陕西建工集团签署长期战略合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1123111537","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123111537?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:46","pubTimestamp":1787564799,"startTime":"0","endTime":"0","summary":"强枫控股有限公司——与陕西建工集团达成长期战略合作备忘录。此举标志着双方将携手开启深度合作新篇章，为未来发展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5TT.SI","BK6520","BK6045"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}