新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NET PACIFIC FIN HLDGS LTD

0.013

0.000

成交量：- -

成交额：- -

市值：683.80万

市盈率：-3.15

高：0.013

开：0.013

低：0.013

收：0.013

52周最高：0.024

52周最低：0.011

股本：5.26亿

流通股本：1.12亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.004

每股收益(LYR):-0.025

净资产收益率：-47.20%

总资产收益率：-17.70%

市净率：0.76

市盈率(LYR):-0.52

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5QY.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5QY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5QY.SI\",,,,,undefined,":{"symbol":"5QY.SI","market":"SI","secType":"STK","nameCN":"NET PACIFIC FIN HLDGS LTD","latestPrice":0.013,"timestamp":1791795960041,"preClose":0.013,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Net Pac Hldgs","floatShares":111831163,"shares":526000000,"eps":-0.004125,"marketStatus":"未开盘","change":0,"latestTime":"10-12 17:06:00 SGT 延时","open":0.013,"high":0.013,"low":0.013,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004125,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.013,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5QY.SI\",,,,,undefined,":{"symbol":"5QY.SI","floatShares":111831163,"roa":"-17.70%","roe":"-47.20%","lyrEps":-0.025,"shares":526000000,"dividePrice":0,"high":0.013,"amplitude":0,"preClose":0.013,"low":0.013,"week52Low":0.011,"pbRate":"0.76","psRate":"0.55","week52High":0.024,"institutionHeld":0,"latestPrice":0.013,"eps":-0.004125,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.004125,"open":0.013,"prevYearClose":0.02,"prevWeekClose":0.013,"prevMonthClose":0.013,"prevQuarterClose":0.013,"fiveDayClose":0.013,"twentyDayClose":0.011,"sixtyDayClose":0.013,"dividendPayoutRate":0.28174529790994557,"dividendGrowthYears":0,"dividendGrowthRate":-0.05131964809384162,"fiveYearAvgDividendRate":0.018480850263355907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5QY.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-05-11","symbol":"5QY.SI","amount":0.000647,"name":"NET PACIFIC FIN HLDGS LTD","recordDate":"2018-05-22","payableDate":"2018-05-15","currency":"SGD","type":"dividend","dateTimestamp":1525968000000},{"market":"SI","date":"2017-05-12","symbol":"5QY.SI","amount":0.000682,"name":"NET PACIFIC FIN HLDGS LTD","recordDate":"2017-05-23","payableDate":"2017-05-16","currency":"SGD","type":"dividend","dateTimestamp":1494518400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5QY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-23","value":0.000682,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-22","value":0.000647,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5QY.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5QY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5QY.SI","date":"2026-10-09","current":-3.151515,"percent":0.820039,"low":-22.797282,"twenty":-14.594586,"median":-4.587894,"eighty":-3.362053,"high":205.515223,"avg":10.394029,"sd":50.858353,"marketCap":6833194},"quantilePoints":[{"date":"2021-10-15","current":-17.422183,"twenty":-10.668015,"median":-3.72658,"eighty":19.951366,"marketCap":16294540},{"date":"2021-10-21","current":-17.435528,"twenty":-10.668015,"median":-3.72658,"eighty":19.951366,"marketCap":16294540},{"date":"2021-10-29","current":-19.163344,"twenty":-10.649001,"median":-3.655705,"eighty":19.951469,"marketCap":17871431},{"date":"2021-11-05","current":-17.38439,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":16294540},{"date":"2021-11-12","current":-21.976496,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":16820170},{"date":"2021-11-19","current":-22.541617,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":17345800},{"date":"2021-11-26","current":-20.37451,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":15768909},{"date":"2021-12-03","current":-17.656303,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2021-12-10","current":-18.366728,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-17","current":-18.394117,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-24","current":-18.45792,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":14192018},{"date":"2021-12-31","current":-17.8681,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-07","current":-17.767595,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-14","current":-17.937134,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":13666388},{"date":"2022-01-21","current":-16.567096,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":12615127},{"date":"2022-01-28","current":-16.469201,"twenty":-10.637441,"median":-3.580573,"eighty":19.951675,"marketCap":12615127},{"date":"2022-02-04","current":-16.556172,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":12615127},{"date":"2022-02-11","current":-17.279735,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":13140758},{"date":"2022-02-18","current":-17.991505,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":13666388},{"date":"2022-02-25","current":-15.809255,"twenty":-10.335927,"median":-3.568723,"eighty":19.958532,"marketCap":12089497},{"date":"2022-03-04","current":130.023351,"twenty":-9.559755,"median":-3.440676,"eighty":20.045702,"marketCap":12089497},{"date":"2022-03-11","current":129.872581,"twenty":-9.128012,"median":1.181539,"eighty":20.392754,"marketCap":12089497},{"date":"2022-03-18","current":130.468854,"twenty":-9.115586,"median":5.734242,"eighty":20.462808,"marketCap":12089497},{"date":"2022-03-25","current":147.240105,"twenty":-8.631291,"median":5.739406,"eighty":20.867903,"marketCap":13666388},{"date":"2022-04-01","current":136.421303,"twenty":-8.404022,"median":5.749437,"eighty":20.937352,"marketCap":12615127},{"date":"2022-04-08","current":135.774701,"twenty":-8.398215,"median":5.75238,"eighty":20.975665,"marketCap":12615127},{"date":"2022-04-14","current":141.190434,"twenty":-8.398215,"median":5.75238,"eighty":20.975665,"marketCap":13140758},{"date":"2022-04-22","current":135.016219,"twenty":-8.39874,"median":5.752002,"eighty":20.963779,"marketCap":12615127},{"date":"2022-04-29","current":133.383061,"twenty":-8.39874,"median":5.752002,"eighty":20.963779,"marketCap":12615127},{"date":"2022-05-06","current":139.045302,"twenty":-8.399789,"median":5.751053,"eighty":20.930852,"marketCap":13140758},{"date":"2022-05-13","current":127.186524,"twenty":-8.399789,"median":5.751053,"eighty":20.930852,"marketCap":12089497},{"date":"2022-05-20","current":134.174795,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":12615127},{"date":"2022-05-27","current":145.976495,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-06-03","current":146.077928,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-06-10","current":31.52365,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":15243279},{"date":"2022-06-17","current":29.397107,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":14192018},{"date":"2022-06-24","current":28.218285,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-07-01","current":28.175921,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":13666388},{"date":"2022-07-08","current":25.838412,"twenty":-8.400314,"median":5.749437,"eighty":20.923554,"marketCap":12615127},{"date":"2022-07-15","current":25.757501,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":12615127},{"date":"2022-07-22","current":28.150651,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13666388},{"date":"2022-07-29","current":27.301416,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13140758},{"date":"2022-08-05","current":27.378597,"twenty":-8.400948,"median":5.747821,"eighty":20.913145,"marketCap":13140758},{"date":"2022-08-19","current":193.16376,"twenty":-8.405639,"median":5.740107,"eighty":20.521654,"marketCap":13140758},{"date":"2022-08-22","current":193.16376,"twenty":-8.405639,"median":5.740107,"eighty":20.521654,"marketCap":13140758},{"date":"2022-09-06","current":205.515223,"twenty":-8.424172,"median":5.734328,"eighty":20.350237,"marketCap":14192018},{"date":"2022-09-12","current":175.671563,"twenty":-8.456726,"median":5.733848,"eighty":20.176265,"marketCap":12089497},{"date":"2022-09-23","current":180.694993,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":12615127},{"date":"2022-09-30","current":163.851591,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":11563867},{"date":"2022-10-07","current":187.227096,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":13140758},{"date":"2022-10-14","current":186.399255,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":13140758},{"date":"2022-10-21","current":173.159498,"twenty":-8.56382,"median":5.729116,"eighty":19.99135,"marketCap":12089497},{"date":"2022-10-28","current":167.232077,"twenty":-8.584829,"median":5.728724,"eighty":19.978792,"marketCap":11563867},{"date":"2022-11-04","current":187.955059,"twenty":-8.584829,"median":5.728724,"eighty":19.978792,"marketCap":13140758},{"date":"2022-11-11","current":184.90258,"twenty":-8.605837,"median":1.181539,"eighty":19.951778,"marketCap":12615127},{"date":"2022-11-18","current":-15.879905,"twenty":-9.114776,"median":-3.440676,"eighty":19.899921,"marketCap":12615127},{"date":"2022-11-25","current":-15.213072,"twenty":-9.127316,"median":-3.568723,"eighty":17.925914,"marketCap":12089497},{"date":"2022-12-02","current":-15.382475,"twenty":-9.515726,"median":-3.749074,"eighty":15.991049,"marketCap":12089497},{"date":"2022-12-09","current":-16.080928,"twenty":-10.263462,"median":-4.126467,"eighty":15.656419,"marketCap":12615127},{"date":"2022-12-16","current":-14.663501,"twenty":-10.649001,"median":-4.517336,"eighty":14.944588,"marketCap":11563867},{"date":"2022-12-23","current":-15.447647,"twenty":-10.743615,"median":-4.72205,"eighty":14.896431,"marketCap":12089497},{"date":"2022-12-30","current":-14.84779,"twenty":-10.811054,"median":-4.83348,"eighty":14.840042,"marketCap":11563867},{"date":"2023-01-06","current":-14.876086,"twenty":-11.107902,"median":-4.913507,"eighty":14.810003,"marketCap":11563867},{"date":"2023-01-13","current":-15.100063,"twenty":-11.211132,"median":-5.064264,"eighty":14.247187,"marketCap":11563867},{"date":"2023-01-20","current":-15.160438,"twenty":-11.290707,"median":-5.100365,"eighty":13.941575,"marketCap":11563867},{"date":"2023-01-27","current":-15.975078,"twenty":-11.574044,"median":-5.128745,"eighty":13.727567,"marketCap":12089497},{"date":"2023-02-03","current":-16.057544,"twenty":-11.631246,"median":-5.180951,"eighty":13.354549,"marketCap":12089497},{"date":"2023-02-10","current":-14.512489,"twenty":-11.677215,"median":-5.222292,"eighty":13.168824,"marketCap":11038236},{"date":"2023-02-17","current":-14.37445,"twenty":-11.738502,"median":-5.236737,"eighty":12.749696,"marketCap":11038236},{"date":"2023-02-24","current":-13.613363,"twenty":-12.213143,"median":-5.313362,"eighty":12.712655,"marketCap":10512606},{"date":"2023-03-03","current":-15.639097,"twenty":-12.230785,"median":-5.35321,"eighty":12.700387,"marketCap":9461345},{"date":"2023-03-08","current":-17.324073,"twenty":-16.987078,"median":-16.481585,"eighty":-15.976092,"marketCap":10512606},{"date":"2023-03-17","current":-17.398656,"twenty":-12.857114,"median":-5.363183,"eighty":12.638278,"marketCap":10512606},{"date":"2023-03-21","current":-17.506502,"twenty":-13.258903,"median":-5.367852,"eighty":12.440876,"marketCap":10512606},{"date":"2023-03-31","current":-16.757928,"twenty":-13.73768,"median":-5.39007,"eighty":11.897009,"marketCap":9986976},{"date":"2023-04-05","current":-16.782722,"twenty":-14.231652,"median":-5.441322,"eighty":11.855757,"marketCap":9986976},{"date":"2023-04-13","current":-16.755236,"twenty":-14.355682,"median":-5.498219,"eighty":11.191811,"marketCap":9986976},{"date":"2023-04-21","current":-15.834958,"twenty":-14.365468,"median":-5.537872,"eighty":10.567665,"marketCap":9461345},{"date":"2023-04-28","current":-21.927604,"twenty":-14.442936,"median":-5.610008,"eighty":10.528773,"marketCap":13140758},{"date":"2023-05-05","current":-20.27922,"twenty":-14.475653,"median":-5.633413,"eighty":10.51005,"marketCap":12089497},{"date":"2023-05-12","current":-21.08151,"twenty":-14.590962,"median":-5.670585,"eighty":10.466089,"marketCap":12615127},{"date":"2023-05-19","current":-19.064374,"twenty":-14.810932,"median":-5.687857,"eighty":10.145221,"marketCap":11563867},{"date":"2023-05-26","current":-17.264846,"twenty":-14.943885,"median":-5.719697,"eighty":10.063847,"marketCap":10512606},{"date":"2023-06-01","current":-15.604516,"twenty":-15.016054,"median":-5.747316,"eighty":9.992157,"marketCap":9461345},{"date":"2023-06-09","current":-17.409275,"twenty":-15.160438,"median":-5.768344,"eighty":9.720511,"marketCap":10512606},{"date":"2023-06-16","current":-11.806592,"twenty":-15.160736,"median":-5.774604,"eighty":9.579196,"marketCap":11038236},{"date":"2023-06-22","current":-10.63791,"twenty":-15.160934,"median":-5.782539,"eighty":9.570371,"marketCap":9986976},{"date":"2023-06-27","current":-10.566455,"twenty":-15.164383,"median":-5.79201,"eighty":9.565648,"marketCap":9986976},{"date":"2023-07-07","current":-9.42998,"twenty":-15.174728,"median":-5.876657,"eighty":9.54709,"marketCap":8935715},{"date":"2023-07-14","current":-11.933186,"twenty":-15.179386,"median":-5.897721,"eighty":9.532835,"marketCap":11038236},{"date":"2023-07-20","current":-11.888582,"twenty":-15.181804,"median":-5.907496,"eighty":9.524483,"marketCap":11038236},{"date":"2023-07-27","current":-11.305994,"twenty":-15.188059,"median":-5.909369,"eighty":9.505713,"marketCap":10512606},{"date":"2023-08-04","current":-10.636703,"twenty":-15.191896,"median":-5.963208,"eighty":9.477092,"marketCap":9986976},{"date":"2023-08-07","current":-10.627313,"twenty":-15.191896,"median":-5.972014,"eighty":9.472831,"marketCap":9986976},{"date":"2023-08-17","current":-18.781991,"twenty":-15.212753,"median":-6.01228,"eighty":9.46243,"marketCap":10512606},{"date":"2023-09-25","current":-16.814671,"twenty":-15.267944,"median":-6.111652,"eighty":9.417726,"marketCap":9461345},{"date":"2023-10-09","current":-16.833844,"twenty":-15.306074,"median":-6.148568,"eighty":9.42425,"marketCap":9461345},{"date":"2023-10-16","current":-15.817364,"twenty":-15.352596,"median":-6.201062,"eighty":9.4254,"marketCap":8935715},{"date":"2023-10-30","current":-14.902533,"twenty":-15.364557,"median":-6.302989,"eighty":9.440926,"marketCap":8410085},{"date":"2024-01-15","current":-18.883224,"twenty":-15.523669,"median":-6.68346,"eighty":9.222097,"marketCap":8935715},{"date":"2024-01-22","current":-19.818535,"twenty":-15.583654,"median":-6.74017,"eighty":8.951037,"marketCap":9461345},{"date":"2024-03-15","current":-14.729229,"twenty":-15.810293,"median":-7.098376,"eighty":7.75063,"marketCap":8935715},{"date":"2024-03-22","current":-14.639104,"twenty":-15.810293,"median":-7.305828,"eighty":7.75063,"marketCap":8935715},{"date":"2024-03-28","current":-14.594869,"twenty":-15.810293,"median":-7.327199,"eighty":7.75063,"marketCap":8935715},{"date":"2024-04-05","current":-14.62322,"twenty":-15.811331,"median":-7.453658,"eighty":7.750831,"marketCap":8935715},{"date":"2024-04-12","current":-11.97955,"twenty":-15.812369,"median":-7.58205,"eighty":7.751033,"marketCap":7358824},{"date":"2024-04-19","current":-14.472932,"twenty":-15.812369,"median":-7.670685,"eighty":7.751033,"marketCap":8935715},{"date":"2024-04-26","current":-14.471803,"twenty":-15.812369,"median":-7.709184,"eighty":7.751033,"marketCap":8935715},{"date":"2024-05-03","current":-13.625076,"twenty":-15.813407,"median":-7.887738,"eighty":7.751234,"marketCap":8410085},{"date":"2024-05-10","current":-12.813456,"twenty":-15.813407,"median":-7.903745,"eighty":7.751234,"marketCap":7884454},{"date":"2024-05-17","current":-13.723927,"twenty":-15.813407,"median":-7.91676,"eighty":7.751234,"marketCap":8410085},{"date":"2024-05-24","current":-12.824663,"twenty":-15.814445,"median":-7.934081,"eighty":7.750428,"marketCap":7884454},{"date":"2024-05-31","current":-15.426392,"twenty":-15.814445,"median":-7.937107,"eighty":7.734469,"marketCap":9461345},{"date":"2024-06-07","current":-7.669668,"twenty":-15.814445,"median":-7.943152,"eighty":-3.432058,"marketCap":8410085},{"date":"2024-06-14","current":-5.846156,"twenty":-15.814445,"median":-7.943152,"eighty":-3.460765,"marketCap":8410085},{"date":"2024-06-21","current":-5.822602,"twenty":-15.815029,"median":-7.946157,"eighty":-3.69823,"marketCap":8410085},{"date":"2024-06-28","current":-5.807688,"twenty":-15.815029,"median":-7.946157,"eighty":-3.84161,"marketCap":8410085},{"date":"2024-07-05","current":-5.838992,"twenty":-15.815029,"median":-7.946157,"eighty":-4.430228,"marketCap":8410085},{"date":"2024-07-12","current":-5.875247,"twenty":-15.815029,"median":-7.946157,"eighty":-4.669099,"marketCap":8410085},{"date":"2024-07-19","current":-5.877377,"twenty":-15.815029,"median":-7.946157,"eighty":-4.822338,"marketCap":8410085},{"date":"2024-07-26","current":-5.872741,"twenty":-15.815029,"median":-7.946157,"eighty":-4.899948,"marketCap":8410085},{"date":"2024-08-02","current":-5.53524,"twenty":-15.815029,"median":-7.946157,"eighty":-5.045925,"marketCap":7884454},{"date":"2024-08-08","current":-4.081497,"twenty":-15.815029,"median":-7.946157,"eighty":-5.071981,"marketCap":5781933},{"date":"2024-08-16","current":-3.848144,"twenty":-15.815613,"median":-7.939531,"eighty":-5.027586,"marketCap":5781933},{"date":"2024-08-23","current":-3.878659,"twenty":-15.815613,"median":-7.935304,"eighty":-4.887145,"marketCap":5781933},{"date":"2024-08-30","current":-3.898038,"twenty":-15.815613,"median":-7.935304,"eighty":-4.814338,"marketCap":5781933},{"date":"2024-09-06","current":-7.09491,"twenty":-15.815613,"median":-7.935304,"eighty":-4.731018,"marketCap":10512606},{"date":"2024-09-13","current":-7.087492,"twenty":-15.815613,"median":-7.928405,"eighty":-4.731018,"marketCap":10512606},{"date":"2024-09-20","current":-6.78756,"twenty":-15.815613,"median":-7.881469,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-09-27","current":-6.822829,"twenty":-15.815613,"median":-7.684514,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-10-04","current":-6.73828,"twenty":-15.815613,"median":-7.6631,"eighty":-4.731018,"marketCap":9986976},{"date":"2024-10-11","current":-5.985287,"twenty":-15.815613,"median":-7.472037,"eighty":-4.731018,"marketCap":8935715},{"date":"2024-10-18","current":-5.961278,"twenty":-15.815613,"median":-7.438362,"eighty":-4.731018,"marketCap":8935715},{"date":"2024-10-25","current":-6.278181,"twenty":-15.815613,"median":-7.433453,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-01","current":-5.573266,"twenty":-15.815613,"median":-7.309742,"eighty":-4.731018,"marketCap":8410085},{"date":"2024-11-08","current":-6.216906,"twenty":-15.815613,"median":-7.252587,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-15","current":-5.880767,"twenty":-15.815613,"median":-7.077713,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-11-22","current":-7.076066,"twenty":-15.815613,"median":-7.042188,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-11-29","current":-7.05333,"twenty":-15.815613,"median":-7.025602,"eighty":-4.731018,"marketCap":9461345},{"date":"2024-12-06","current":-5.892073,"twenty":-15.815613,"median":-7.021116,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-13","current":-5.866423,"twenty":-15.815613,"median":-6.941339,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-20","current":-5.793538,"twenty":-15.815613,"median":-6.906052,"eighty":-4.731018,"marketCap":7884454},{"date":"2024-12-27","current":-5.796145,"twenty":-15.815613,"median":-6.827681,"eighty":-4.731018,"marketCap":7884454},{"date":"2025-01-03","current":-6.526138,"twenty":-15.815613,"median":-6.795865,"eighty":-4.731018,"marketCap":8935715},{"date":"2025-01-10","current":-5.379072,"twenty":-15.815613,"median":-6.768062,"eighty":-4.731018,"marketCap":7358824},{"date":"2025-01-17","current":-6.55054,"twenty":-15.815613,"median":-6.744084,"eighty":-4.731018,"marketCap":8935715},{"date":"2025-01-24","current":-6.212793,"twenty":-15.815613,"median":-6.738077,"eighty":-4.731018,"marketCap":8410085},{"date":"2025-01-31","current":-6.636116,"twenty":-15.816196,"median":-6.73622,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-07","current":-5.843785,"twenty":-15.816196,"median":-6.653935,"eighty":-4.713083,"marketCap":7884454},{"date":"2025-02-14","current":-6.603575,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-21","current":-6.69064,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-02-28","current":-6.633011,"twenty":-15.816196,"median":-6.614275,"eighty":-4.713083,"marketCap":8935715},{"date":"2025-03-07","current":-6.710652,"twenty":-15.81678,"median":-6.613285,"eighty":-4.695149,"marketCap":8935715},{"date":"2025-03-14","current":-6.688948,"twenty":-15.81678,"median":-6.634564,"eighty":-4.695149,"marketCap":8935715},{"date":"2025-03-21","current":-6.687472,"twenty":-15.81678,"median":-6.652824,"eighty":-4.834533,"marketCap":8935715},{"date":"2025-03-28","current":-6.282595,"twenty":-15.81678,"median":-6.66738,"eighty":-4.917565,"marketCap":8410085},{"date":"2025-04-04","current":-6.305237,"twenty":-15.817364,"median":-6.667818,"eighty":-5.07391,"marketCap":8410085},{"date":"2025-04-11","current":-6.699105,"twenty":-15.81678,"median":-6.671532,"eighty":-5.100492,"marketCap":8935715},{"date":"2025-04-17","current":-6.793517,"twenty":-15.81678,"median":-6.683542,"eighty":-5.129712,"marketCap":8935715},{"date":"2025-04-25","current":-5.994637,"twenty":-15.817364,"median":-6.688948,"eighty":-5.180951,"marketCap":7884454},{"date":"2025-05-02","current":-6.795786,"twenty":-15.817364,"median":-6.695262,"eighty":-5.207287,"marketCap":8935715},{"date":"2025-05-09","current":-6.88172,"twenty":-15.81678,"median":-6.702604,"eighty":-5.207412,"marketCap":8935715},{"date":"2025-05-16","current":-6.910341,"twenty":-15.817364,"median":-6.710652,"eighty":-5.207287,"marketCap":8935715},{"date":"2025-05-23","current":-3.677044,"twenty":-15.817364,"median":-6.705815,"eighty":-5.134665,"marketCap":8935715},{"date":"2025-05-30","current":-3.696206,"twenty":-15.81678,"median":-6.705479,"eighty":-5.105493,"marketCap":8935715},{"date":"2025-06-06","current":-3.484251,"twenty":-15.81678,"median":-6.705479,"eighty":-5.07464,"marketCap":8410085},{"date":"2025-06-13","current":-3.502496,"twenty":-15.81678,"median":-6.69677,"eighty":-4.861538,"marketCap":8410085},{"date":"2025-06-20","current":-3.69402,"twenty":-15.81678,"median":-6.689794,"eighty":-4.780313,"marketCap":8935715},{"date":"2025-06-27","current":-3.736088,"twenty":-15.81678,"median":-6.689794,"eighty":-4.090994,"marketCap":8935715},{"date":"2025-07-04","current":-3.737097,"twenty":-15.81678,"median":-6.680956,"eighty":-3.902451,"marketCap":8935715},{"date":"2025-07-11","current":-3.71832,"twenty":-15.81678,"median":-6.663561,"eighty":-3.892189,"marketCap":8935715},{"date":"2025-07-18","current":-4.355633,"twenty":-15.81678,"median":-6.656288,"eighty":-3.880476,"marketCap":10512606},{"date":"2025-07-25","current":-4.168584,"twenty":-15.81678,"median":-6.652824,"eighty":-3.880476,"marketCap":9986976},{"date":"2025-08-01","current":-3.237719,"twenty":-15.816196,"median":-6.651713,"eighty":-3.857437,"marketCap":7884454},{"date":"2025-08-08","current":-3.923157,"twenty":-15.816196,"median":-6.651713,"eighty":-3.781989,"marketCap":9461345},{"date":"2025-08-15","current":-3.699841,"twenty":-15.815613,"median":-6.649878,"eighty":-3.739516,"marketCap":8935715},{"date":"2025-08-22","current":-3.678613,"twenty":-15.815613,"median":-6.649878,"eighty":-3.729784,"marketCap":8935715},{"date":"2025-08-29","current":-3.468989,"twenty":-15.815613,"median":-6.649878,"eighty":-3.718282,"marketCap":8410085},{"date":"2025-09-05","current":-4.084071,"twenty":-15.815613,"median":-6.649878,"eighty":-3.71623,"marketCap":9986976},{"date":"2025-09-12","current":-4.3216,"twenty":-15.815613,"median":-6.649878,"eighty":-3.71623,"marketCap":10512606},{"date":"2025-09-19","current":-4.097152,"twenty":-15.815613,"median":-6.649878,"eighty":-3.71623,"marketCap":9986976},{"date":"2025-09-26","current":-4.061665,"twenty":-15.815613,"median":-6.649878,"eighty":-3.71623,"marketCap":9986976},{"date":"2025-10-03","current":-4.288179,"twenty":-15.815613,"median":-6.649878,"eighty":-3.71623,"marketCap":10512606},{"date":"2025-10-10","current":-4.043042,"twenty":-15.815613,"median":-6.649878,"eighty":-3.71623,"marketCap":9986976},{"date":"2025-10-17","current":-3.629419,"twenty":-15.815613,"median":-6.649878,"eighty":-3.702855,"marketCap":8935715},{"date":"2025-10-24","current":-3.82836,"twenty":-15.816196,"median":-6.651713,"eighty":-3.70264,"marketCap":9461345},{"date":"2025-10-31","current":-3.822476,"twenty":-15.816196,"median":-6.651713,"eighty":-3.70264,"marketCap":9461345},{"date":"2025-11-07","current":-3.812052,"twenty":-15.816196,"median":-6.651713,"eighty":-3.70264,"marketCap":9461345},{"date":"2025-11-14","current":-4.039797,"twenty":-15.816196,"median":-6.651713,"eighty":-3.70264,"marketCap":9986976},{"date":"2025-11-21","current":-3.598708,"twenty":-15.816196,"median":-6.651713,"eighty":-3.702157,"marketCap":8935715},{"date":"2025-11-28","current":-3.18707,"twenty":-15.816196,"median":-6.651713,"eighty":-3.695988,"marketCap":9461345},{"date":"2025-12-05","current":-3.187895,"twenty":-15.816196,"median":-6.651713,"eighty":-3.689946,"marketCap":8410085},{"date":"2025-12-12","current":-3.796962,"twenty":-15.816196,"median":-6.651713,"eighty":-3.689006,"marketCap":9986976},{"date":"2025-12-19","current":-3.803125,"twenty":-15.815613,"median":-6.649878,"eighty":-3.689216,"marketCap":9986976},{"date":"2025-12-26","current":-4.018153,"twenty":-15.815613,"median":-6.649878,"eighty":-3.689216,"marketCap":10512606},{"date":"2026-01-02","current":-4.014202,"twenty":-15.815613,"median":-6.649878,"eighty":-3.689216,"marketCap":10512606},{"date":"2026-01-09","current":-3.618799,"twenty":-15.812369,"median":-6.6435,"eighty":-3.682045,"marketCap":9461345},{"date":"2026-01-16","current":-3.613818,"twenty":-15.812369,"median":-6.6435,"eighty":-3.665746,"marketCap":9461345},{"date":"2026-01-23","current":-3.632441,"twenty":-15.812369,"median":-6.6435,"eighty":-3.630628,"marketCap":9461345},{"date":"2026-01-30","current":-3.475687,"twenty":-15.812369,"median":-6.638867,"eighty":-3.623848,"marketCap":8935715},{"date":"2026-02-06","current":-3.052136,"twenty":-15.806363,"median":-6.628728,"eighty":-3.618799,"marketCap":7884454},{"date":"2026-02-13","current":-3.080423,"twenty":-15.803471,"median":-6.624445,"eighty":-3.612467,"marketCap":7884454},{"date":"2026-02-20","current":-4.57477,"twenty":-15.809255,"median":-6.633011,"eighty":-3.611566,"marketCap":7884454},{"date":"2026-02-27","current":-4.595145,"twenty":-15.809255,"median":-6.633011,"eighty":-3.611566,"marketCap":7884454},{"date":"2026-03-06","current":-4.228109,"twenty":-15.809255,"median":-6.605864,"eighty":-3.611566,"marketCap":7358824},{"date":"2026-03-13","current":-3.941577,"twenty":-15.809255,"median":-6.573731,"eighty":-3.611566,"marketCap":6833194},{"date":"2026-03-20","current":-3.93894,"twenty":-15.806363,"median":-6.489232,"eighty":-3.612016,"marketCap":6833194},{"date":"2026-03-27","current":-3.919791,"twenty":-15.806363,"median":-6.40634,"eighty":-3.612016,"marketCap":6833194},{"date":"2026-04-02","current":-3.932465,"twenty":-15.806363,"median":-6.293254,"eighty":-3.612016,"marketCap":6833194},{"date":"2026-04-10","current":-4.263229,"twenty":-15.800578,"median":-6.277198,"eighty":-3.612917,"marketCap":7358824},{"date":"2026-04-17","current":-4.261095,"twenty":-15.800578,"median":-6.250212,"eighty":-3.612917,"marketCap":7358824},{"date":"2026-04-24","current":-4.256076,"twenty":-15.800578,"median":-6.219901,"eighty":-3.612917,"marketCap":7358824},{"date":"2026-04-30","current":-4.546231,"twenty":-15.800578,"median":-6.216596,"eighty":-3.612917,"marketCap":7884454},{"date":"2026-05-08","current":-4.591003,"twenty":-15.797686,"median":-6.165973,"eighty":-3.613368,"marketCap":7884454},{"date":"2026-05-15","current":-4.284778,"twenty":-15.794794,"median":-6.153837,"eighty":-3.613818,"marketCap":7358824},{"date":"2026-05-22","current":-3.96351,"twenty":-15.789758,"median":-6.00294,"eighty":-3.613818,"marketCap":6833194},{"date":"2026-05-29","current":-3.975754,"twenty":-15.789758,"median":-5.985287,"eighty":-3.613818,"marketCap":6833194},{"date":"2026-06-05","current":-4.560334,"twenty":-15.789758,"median":-5.970905,"eighty":-3.613818,"marketCap":7884454},{"date":"2026-06-12","current":-4.241608,"twenty":-15.625265,"median":-5.933827,"eighty":-3.613818,"marketCap":7358824},{"date":"2026-06-19","current":-4.541404,"twenty":-15.503143,"median":-5.885946,"eighty":-3.613818,"marketCap":7884454},{"date":"2026-06-26","current":-3.920191,"twenty":-15.503143,"median":-5.88091,"eighty":-3.613818,"marketCap":6833194},{"date":"2026-07-03","current":-3.933491,"twenty":-15.457114,"median":-5.874842,"eighty":-3.613818,"marketCap":6833194},{"date":"2026-07-10","current":-3.926351,"twenty":-15.42267,"median":-5.86967,"eighty":-3.614068,"marketCap":6833194},{"date":"2026-07-17","current":-3.933862,"twenty":-15.380326,"median":-5.862167,"eighty":-3.614068,"marketCap":6833194},{"date":"2026-07-24","current":-3.926749,"twenty":-15.365241,"median":-5.848821,"eighty":-3.614569,"marketCap":6833194},{"date":"2026-07-31","current":-3.959135,"twenty":-15.274799,"median":-5.838822,"eighty":-3.614318,"marketCap":6833194},{"date":"2026-08-07","current":-3.653863,"twenty":-15.216868,"median":-5.832337,"eighty":-3.614569,"marketCap":6307563},{"date":"2026-08-14","current":-3.358039,"twenty":-15.208059,"median":-5.825546,"eighty":-3.612917,"marketCap":5781933},{"date":"2026-08-21","current":-3.37956,"twenty":-15.2065,"median":-5.817391,"eighty":-3.50184,"marketCap":5781933},{"date":"2026-08-28","current":-3.37919,"twenty":-15.191896,"median":-5.805655,"eighty":-3.48475,"marketCap":5781933},{"date":"2026-09-04","current":-2.727013,"twenty":-15.160736,"median":-5.772579,"eighty":-3.481244,"marketCap":5781933},{"date":"2026-09-11","current":-2.727662,"twenty":-14.891954,"median":-5.569144,"eighty":-3.475013,"marketCap":5781933},{"date":"2026-09-18","current":-2.709846,"twenty":-14.720954,"median":-5.458521,"eighty":-3.468989,"marketCap":5781933},{"date":"2026-09-25","current":-2.942893,"twenty":-14.640798,"median":-5.208388,"eighty":-3.432563,"marketCap":6307563},{"date":"2026-10-02","current":-3.189025,"twenty":-14.611294,"median":-4.595145,"eighty":-3.37956,"marketCap":6833194},{"date":"2026-10-09","current":-3.188399,"twenty":-14.594586,"median":-4.587894,"eighty":-3.362053,"marketCap":6833194}],"updateTime":1791843557728},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5QY.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}