新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

吉达捷通

0.032

0.000

成交量：- -

成交额：- -

市值：656.00万

市盈率：-4.75

高：0.032

开：0.032

低：0.032

收：0.032

52周最高：0.046

52周最低：0.022

股本：2.05亿

流通股本：2,175.54万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.007

每股收益(LYR):-0.004

净资产收益率：-13.35%

总资产收益率：-5.03%

市净率：0.70

市盈率(LYR):-9.13

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5OR.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OR.SI\",,,,,undefined,":{"symbol":"5OR.SI","market":"SI","secType":"STK","nameCN":"吉达捷通","latestPrice":0.032,"timestamp":1791795960041,"preClose":0.032,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Heatec Jietong","floatShares":21755421,"shares":204999999,"eps":-0.006741,"marketStatus":"未开盘","change":0,"latestTime":"10-12 17:06:00 SGT 延时","open":0.032,"high":0.032,"low":0.032,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006741,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.032,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OR.SI\",,,,,undefined,":{"symbol":"5OR.SI","floatShares":21755421,"roa":"-5.03%","roe":"-13.35%","lyrEps":-0.003504,"shares":204999999,"dividePrice":0,"high":0.032,"amplitude":0,"preClose":0.032,"low":0.032,"week52Low":0.022,"pbRate":"0.70","psRate":"0.35","week52High":0.046,"institutionHeld":0,"latestPrice":0.032,"eps":-0.006741,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.006741,"open":0.032,"prevYearClose":0.042,"prevWeekClose":0.032,"prevMonthClose":0.031,"prevQuarterClose":0.031,"fiveDayClose":0.04,"twentyDayClose":0.037,"sixtyDayClose":0.038,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.031746031746031744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OR.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2017-05-03","symbol":"5OR.SI","amount":0.002,"name":"吉达捷通","recordDate":"2017-05-19","payableDate":"2017-05-05","currency":"SGD","type":"dividend","dateTimestamp":1493740800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OR.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5OR.SI","date":"2026-10-09","current":-4.74707,"percent":0.492551,"low":-31.264097,"twenty":-9.615579,"median":-4.449773,"eighty":-1.279874,"high":50.592094,"avg":-3.747247,"sd":12.599985,"marketCap":6552880},"quantilePoints":[{"date":"2021-10-15","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-10-21","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-10-29","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-11-05","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-11-12","current":-22.062609,"twenty":-2.597101,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-11-19","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-11-26","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-03","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-10","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-17","current":-22.062609,"twenty":-2.610227,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-24","current":-22.062609,"twenty":-2.644522,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2021-12-31","current":-22.062609,"twenty":-2.705314,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-01-07","current":-22.062609,"twenty":-2.746234,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-01-14","current":-22.062609,"twenty":-2.79709,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-01-21","current":-18.385506,"twenty":-2.805444,"median":-1.525979,"eighty":4.811729,"marketCap":3073983},{"date":"2022-01-28","current":-22.062609,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-02-04","current":-22.062609,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-02-11","current":-22.062609,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-02-18","current":-22.062609,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-02-25","current":-22.062609,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-03-04","current":-1.371294,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-03-11","current":-1.371294,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-03-18","current":-1.371294,"twenty":-2.847947,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-03-25","current":-1.371294,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3688780},{"date":"2022-04-01","current":-1.279874,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3442861},{"date":"2022-04-08","current":-1.279874,"twenty":-2.813526,"median":-1.525979,"eighty":4.811729,"marketCap":3442861},{"date":"2022-04-14","current":-1.279874,"twenty":-2.813526,"median":-1.525979,"eighty":-0.567586,"marketCap":3442861},{"date":"2022-04-22","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.567586,"marketCap":3442861},{"date":"2022-04-29","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.567586,"marketCap":3442861},{"date":"2022-05-06","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.692227,"marketCap":3442861},{"date":"2022-05-13","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.75242,"marketCap":3442861},{"date":"2022-05-20","current":-1.27976,"twenty":-2.813526,"median":-1.525979,"eighty":-0.772057,"marketCap":3442861},{"date":"2022-05-27","current":-1.371172,"twenty":-2.813526,"median":-1.525979,"eighty":-0.829246,"marketCap":3688780},{"date":"2022-06-03","current":-1.371172,"twenty":-2.813526,"median":-1.525979,"eighty":-0.857841,"marketCap":3688780},{"date":"2022-06-10","current":-1.416877,"twenty":-2.813526,"median":-1.525979,"eighty":-0.88735,"marketCap":3811739},{"date":"2022-06-17","current":-1.416877,"twenty":-2.813526,"median":-1.525979,"eighty":-0.902904,"marketCap":3811739},{"date":"2022-06-24","current":-1.416877,"twenty":-2.813526,"median":-1.525979,"eighty":-0.902904,"marketCap":3811739},{"date":"2022-07-01","current":-3.656458,"twenty":-2.813526,"median":-1.525979,"eighty":-0.902904,"marketCap":9836747},{"date":"2022-07-08","current":-3.656458,"twenty":-2.891329,"median":-1.525979,"eighty":-0.953066,"marketCap":9836747},{"date":"2022-07-15","current":-3.656458,"twenty":-2.921739,"median":-1.525979,"eighty":-0.953066,"marketCap":9836747},{"date":"2022-07-22","current":-3.656458,"twenty":-3.029951,"median":-1.525979,"eighty":-1.003227,"marketCap":9836747},{"date":"2022-07-29","current":-3.656458,"twenty":-3.029951,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-08-05","current":-3.656458,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-08-19","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-08-22","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-09-06","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-09-12","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.01568,"marketCap":9836747},{"date":"2022-09-23","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":9836747},{"date":"2022-09-30","current":-3.084356,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":9836747},{"date":"2022-10-07","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":2705105},{"date":"2022-10-14","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":2705105},{"date":"2022-10-21","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":2705105},{"date":"2022-10-28","current":-0.809643,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":2582146},{"date":"2022-11-04","current":-1.079524,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":3442861},{"date":"2022-11-11","current":-1.079524,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":3442861},{"date":"2022-11-18","current":-1.079524,"twenty":-3.656458,"median":-1.525979,"eighty":-1.045554,"marketCap":3442861},{"date":"2022-11-25","current":-1.079524,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3442861},{"date":"2022-12-02","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2022-12-09","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2022-12-16","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2022-12-23","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2022-12-30","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2023-01-06","current":-0.963861,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":3073983},{"date":"2023-01-13","current":-1.426514,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":4549495},{"date":"2023-01-20","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":2705105},{"date":"2023-01-27","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":2705105},{"date":"2023-02-03","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":2705105},{"date":"2023-02-10","current":-0.848198,"twenty":-3.656458,"median":-1.525979,"eighty":-1.079524,"marketCap":2705105},{"date":"2023-02-17","current":-1.503623,"twenty":-3.656458,"median":-1.525979,"eighty":-1.100144,"marketCap":4795414},{"date":"2023-02-24","current":-1.503623,"twenty":-3.656458,"median":-1.525979,"eighty":-1.105299,"marketCap":4795414},{"date":"2023-03-03","current":-6.301464,"twenty":-3.656458,"median":-1.525979,"eighty":-1.105299,"marketCap":4795414},{"date":"2023-03-10","current":-6.301464,"twenty":-6.301464,"median":-6.301464,"eighty":-6.301464,"marketCap":4795414},{"date":"2023-03-17","current":-6.301464,"twenty":-3.656458,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-03-24","current":-6.301464,"twenty":-3.656458,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-03-31","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-04-06","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-04-14","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-04-21","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-04-28","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-05-05","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-05-12","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-05-19","current":-6.301464,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4795414},{"date":"2023-05-26","current":-3.877824,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":2951024},{"date":"2023-06-01","current":-6.45816,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4914660},{"date":"2023-06-09","current":-6.326411,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":4914660},{"date":"2023-06-16","current":-7.380813,"twenty":-6.301464,"median":-1.566136,"eighty":-1.115193,"marketCap":5733770},{"date":"2023-06-23","current":-7.380813,"twenty":-6.326411,"median":-1.566136,"eighty":-1.115193,"marketCap":5733770},{"date":"2023-06-30","current":-7.380813,"twenty":-6.326411,"median":-1.566136,"eighty":-1.115193,"marketCap":5733770},{"date":"2023-07-07","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-07-14","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-07-21","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-07-28","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-08-03","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-08-11","current":-6.062812,"twenty":-6.45816,"median":-1.566136,"eighty":-1.115193,"marketCap":4709883},{"date":"2023-08-18","current":-25.474447,"twenty":-7.380813,"median":-1.566136,"eighty":-1.115193,"marketCap":4505105},{"date":"2023-09-11","current":-30.106165,"twenty":-7.380813,"median":-1.525979,"eighty":-1.115193,"marketCap":5324215},{"date":"2023-09-25","current":-30.106165,"twenty":-7.380813,"median":-1.525979,"eighty":-1.115193,"marketCap":5324215},{"date":"2023-10-09","current":-30.106165,"twenty":-7.380813,"median":-1.525979,"eighty":-1.115193,"marketCap":5324215},{"date":"2023-10-16","current":-30.106165,"twenty":-16.914663,"median":-1.525979,"eighty":-1.115193,"marketCap":5324215},{"date":"2023-10-30","current":-31.264097,"twenty":-20.591768,"median":-1.525979,"eighty":-1.105299,"marketCap":5528993},{"date":"2023-11-27","current":-27.790306,"twenty":-22.062609,"median":-1.566136,"eighty":-1.105299,"marketCap":4914660},{"date":"2024-01-15","current":-24.31652,"twenty":-22.062609,"median":-1.566136,"eighty":-1.105299,"marketCap":4300328},{"date":"2024-01-22","current":-24.31652,"twenty":-22.062609,"median":-1.566136,"eighty":-1.105299,"marketCap":4300328},{"date":"2024-03-15","current":16.166647,"twenty":-22.062609,"median":-1.605164,"eighty":-1.079524,"marketCap":4300328},{"date":"2024-03-22","current":16.166647,"twenty":-22.062609,"median":-1.605164,"eighty":-1.079524,"marketCap":4300328},{"date":"2024-03-28","current":19.246008,"twenty":-22.062609,"median":-1.605164,"eighty":-1.079524,"marketCap":5119438},{"date":"2024-04-05","current":19.246008,"twenty":-22.062609,"median":-1.630244,"eighty":-1.045554,"marketCap":5119438},{"date":"2024-04-12","current":23.095207,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":6143325},{"date":"2024-04-19","current":23.865049,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":6348103},{"date":"2024-04-26","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-05-03","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-05-10","current":16.936485,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":4505105},{"date":"2024-05-17","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-05-24","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-05-31","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.045554,"marketCap":5733770},{"date":"2024-06-07","current":21.555526,"twenty":-22.062609,"median":-1.655325,"eighty":-1.01568,"marketCap":5733770},{"date":"2024-06-14","current":16.166647,"twenty":-22.062609,"median":-1.655325,"eighty":-1.01568,"marketCap":4300328},{"date":"2024-06-21","current":15.396805,"twenty":-22.062609,"median":-1.655325,"eighty":-1.01568,"marketCap":4095550},{"date":"2024-06-28","current":-8.539157,"twenty":-22.062609,"median":-1.705486,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-07-05","current":-8.539157,"twenty":-22.062609,"median":-1.705486,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-07-12","current":-8.539157,"twenty":-22.062609,"median":-1.787281,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-07-19","current":-8.539157,"twenty":-22.062609,"median":-1.839613,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-07-26","current":-9.652959,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":5324215},{"date":"2024-08-02","current":-8.167888,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":4505105},{"date":"2024-08-08","current":-8.167888,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":4505105},{"date":"2024-08-16","current":-7.827301,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":4505105},{"date":"2024-08-23","current":-6.759941,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-08-30","current":-12.452526,"twenty":-22.062609,"median":-1.947826,"eighty":-1.01568,"marketCap":7167213},{"date":"2024-09-06","current":-8.894661,"twenty":-22.062609,"median":-2.056038,"eighty":-1.01568,"marketCap":5119438},{"date":"2024-09-13","current":-7.115728,"twenty":-22.062609,"median":-2.272464,"eighty":-1.01568,"marketCap":4095550},{"date":"2024-09-20","current":-7.115728,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4095550},{"date":"2024-09-27","current":-8.183089,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-10-04","current":-8.183089,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-10-11","current":-7.471516,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4300328},{"date":"2024-10-18","current":-7.471516,"twenty":-22.062609,"median":-2.380676,"eighty":-1.01568,"marketCap":4300328},{"date":"2024-10-25","current":-8.183089,"twenty":-22.062609,"median":-2.597101,"eighty":-1.01568,"marketCap":4709883},{"date":"2024-11-01","current":-7.827301,"twenty":-22.062609,"median":-2.597101,"eighty":-1.01568,"marketCap":4505105},{"date":"2024-11-08","current":-7.115728,"twenty":-22.062609,"median":-2.597101,"eighty":-1.01568,"marketCap":4095550},{"date":"2024-11-15","current":-2.87872,"twenty":-22.062609,"median":-2.597101,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-11-22","current":-2.87872,"twenty":-22.062609,"median":-2.705314,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-11-29","current":-2.87872,"twenty":-22.062609,"median":-2.705314,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-12-06","current":-2.87872,"twenty":-22.062609,"median":-2.813526,"eighty":-1.01568,"marketCap":3890772},{"date":"2024-12-13","current":-2.87872,"twenty":-22.062609,"median":-2.813526,"eighty":-1.045554,"marketCap":3890772},{"date":"2024-12-20","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2024-12-27","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-03","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-10","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-17","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-24","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-01-31","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-02-07","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.045554,"marketCap":3890772},{"date":"2025-02-14","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-02-21","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-02-28","current":-2.87872,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-03-07","current":45.773788,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-03-14","current":50.592094,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":4300328},{"date":"2025-03-21","current":50.592094,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":4300328},{"date":"2025-03-28","current":45.773788,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-04-04","current":50.592094,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":4300328},{"date":"2025-04-11","current":36.1372,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3071662},{"date":"2025-04-17","current":36.1372,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3071662},{"date":"2025-04-25","current":-3.287077,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3071662},{"date":"2025-05-02","current":-3.287077,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3071662},{"date":"2025-05-09","current":-3.506216,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3276440},{"date":"2025-05-16","current":-3.506216,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3276440},{"date":"2025-05-23","current":-3.506216,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3276440},{"date":"2025-05-30","current":-2.702294,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3276440},{"date":"2025-06-06","current":-2.702294,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3276440},{"date":"2025-06-13","current":-2.702294,"twenty":-22.062609,"median":-2.87872,"eighty":-1.079524,"marketCap":3276440},{"date":"2025-06-20","current":-3.208974,"twenty":-22.062609,"median":-2.921739,"eighty":-1.079524,"marketCap":3890772},{"date":"2025-06-27","current":-2.702294,"twenty":-22.062609,"median":-3.029951,"eighty":-1.079524,"marketCap":3276440},{"date":"2025-07-04","current":-2.702294,"twenty":-22.062609,"median":-3.029951,"eighty":-1.27976,"marketCap":3276440},{"date":"2025-07-11","current":-3.377868,"twenty":-22.062609,"median":-3.029951,"eighty":-1.27976,"marketCap":4095550},{"date":"2025-07-18","current":-3.377868,"twenty":-22.062609,"median":-3.029951,"eighty":-1.27976,"marketCap":4095550},{"date":"2025-07-25","current":-3.208974,"twenty":-22.062609,"median":-3.084356,"eighty":-1.27976,"marketCap":3890772},{"date":"2025-08-01","current":-3.208974,"twenty":-22.062609,"median":-3.084356,"eighty":-1.27976,"marketCap":3890772},{"date":"2025-08-08","current":-3.377868,"twenty":-22.062609,"median":-3.084356,"eighty":-1.279874,"marketCap":4095550},{"date":"2025-08-15","current":-2.823509,"twenty":-22.062609,"median":-3.208974,"eighty":-1.279874,"marketCap":3685995},{"date":"2025-08-22","current":-2.823509,"twenty":-22.062609,"median":-3.208974,"eighty":-1.279874,"marketCap":3685995},{"date":"2025-08-29","current":-2.823509,"twenty":-22.062609,"median":-3.208974,"eighty":-1.279874,"marketCap":3685995},{"date":"2025-09-05","current":-2.823509,"twenty":-22.062609,"median":-3.208974,"eighty":-1.279874,"marketCap":3685995},{"date":"2025-09-12","current":-3.607817,"twenty":-22.062609,"median":-3.208974,"eighty":-1.279874,"marketCap":4709883},{"date":"2025-09-19","current":-2.98037,"twenty":-22.062609,"median":-3.208974,"eighty":-1.279874,"marketCap":3890772},{"date":"2025-09-26","current":-2.98037,"twenty":-22.062609,"median":-3.208974,"eighty":-1.279874,"marketCap":3890772},{"date":"2025-10-03","current":-3.607817,"twenty":-22.062609,"median":-3.208974,"eighty":-1.279874,"marketCap":4709883},{"date":"2025-10-10","current":-3.450955,"twenty":-22.062609,"median":-3.287077,"eighty":-1.279874,"marketCap":4505105},{"date":"2025-10-17","current":-3.450955,"twenty":-22.062609,"median":-3.287077,"eighty":-1.279874,"marketCap":4505105},{"date":"2025-10-24","current":-3.607817,"twenty":-22.062609,"median":-3.287077,"eighty":-1.279874,"marketCap":4709883},{"date":"2025-10-31","current":-3.764679,"twenty":-22.062609,"median":-3.377868,"eighty":-1.279874,"marketCap":4914660},{"date":"2025-11-07","current":-4.86271,"twenty":-22.062609,"median":-3.377868,"eighty":-1.279874,"marketCap":6348103},{"date":"2025-11-14","current":-6.567673,"twenty":-22.062609,"median":-3.450955,"eighty":-1.279874,"marketCap":7371990},{"date":"2025-11-21","current":-6.932544,"twenty":-22.062609,"median":-3.450955,"eighty":-1.279874,"marketCap":7781545},{"date":"2025-11-28","current":-6.750109,"twenty":-22.062609,"median":-3.506216,"eighty":-1.279874,"marketCap":7576768},{"date":"2025-12-05","current":-7.297416,"twenty":-22.062609,"median":-3.506216,"eighty":-1.279874,"marketCap":8191101},{"date":"2025-12-12","current":-6.932544,"twenty":-22.062609,"median":-3.607817,"eighty":-1.279874,"marketCap":7781545},{"date":"2025-12-19","current":-7.662286,"twenty":-22.062609,"median":-3.607817,"eighty":-1.279874,"marketCap":8600656},{"date":"2025-12-26","current":-7.662286,"twenty":-22.062609,"median":-3.607817,"eighty":-1.279874,"marketCap":8600656},{"date":"2026-01-02","current":-6.202803,"twenty":-22.062609,"median":-3.607817,"eighty":-1.279874,"marketCap":6962435},{"date":"2026-01-09","current":-6.202803,"twenty":-22.062609,"median":-3.656458,"eighty":-1.279874,"marketCap":6962435},{"date":"2026-01-16","current":-6.202803,"twenty":-22.062609,"median":-3.656458,"eighty":-1.279874,"marketCap":6962435},{"date":"2026-01-23","current":-6.202803,"twenty":-22.062609,"median":-3.656458,"eighty":-1.279874,"marketCap":6962435},{"date":"2026-01-30","current":-6.202803,"twenty":-22.062609,"median":-3.656458,"eighty":-1.279874,"marketCap":6962435},{"date":"2026-02-06","current":-6.202803,"twenty":-22.062609,"median":-3.656458,"eighty":-1.279874,"marketCap":6962435},{"date":"2026-02-13","current":-6.202803,"twenty":-22.062609,"median":-3.656458,"eighty":-1.279874,"marketCap":6962435},{"date":"2026-02-20","current":-6.202803,"twenty":-22.062609,"median":-3.764679,"eighty":-1.279874,"marketCap":6962435},{"date":"2026-02-27","current":-5.473061,"twenty":-22.062609,"median":-3.877824,"eighty":-1.279874,"marketCap":6143325},{"date":"2026-03-06","current":-14.074057,"twenty":-22.062609,"median":-3.877824,"eighty":-1.279874,"marketCap":8191101},{"date":"2026-03-13","current":-13.722204,"twenty":-22.062609,"median":-3.877824,"eighty":-1.279874,"marketCap":7986323},{"date":"2026-03-20","current":-13.722204,"twenty":-22.062609,"median":-3.881187,"eighty":-1.279874,"marketCap":7986323},{"date":"2026-03-27","current":-13.722204,"twenty":-22.062609,"median":-3.881187,"eighty":-1.279874,"marketCap":7986323},{"date":"2026-04-02","current":-13.722204,"twenty":-17.208832,"median":-3.881187,"eighty":-1.279874,"marketCap":7986323},{"date":"2026-04-10","current":-13.722204,"twenty":-14.074057,"median":-3.884549,"eighty":-1.279874,"marketCap":7986323},{"date":"2026-04-17","current":-13.722204,"twenty":-13.722204,"median":-3.903045,"eighty":-1.279874,"marketCap":7986323},{"date":"2026-04-24","current":-11.129321,"twenty":-13.722204,"median":-3.903045,"eighty":-1.279874,"marketCap":7986323},{"date":"2026-04-30","current":-11.129321,"twenty":-13.722204,"median":-3.903045,"eighty":-1.279874,"marketCap":7986323},{"date":"2026-05-08","current":-10.273219,"twenty":-13.722204,"median":-3.903045,"eighty":-1.279874,"marketCap":7371990},{"date":"2026-05-15","current":-10.273219,"twenty":-13.722204,"median":-3.903045,"eighty":-1.279874,"marketCap":7371990},{"date":"2026-05-22","current":-10.273219,"twenty":-13.722204,"median":-3.903045,"eighty":-1.279874,"marketCap":7371990},{"date":"2026-05-29","current":-10.273219,"twenty":-12.452526,"median":-3.921541,"eighty":-1.279874,"marketCap":7371990},{"date":"2026-06-05","current":-10.273219,"twenty":-11.129321,"median":-3.921541,"eighty":-1.279874,"marketCap":7371990},{"date":"2026-06-12","current":-10.843953,"twenty":-11.129321,"median":-4.053441,"eighty":-1.279874,"marketCap":7781545},{"date":"2026-06-19","current":-10.843953,"twenty":-11.129321,"median":-4.053441,"eighty":-1.279874,"marketCap":7781545},{"date":"2026-06-26","current":-10.843953,"twenty":-10.843953,"median":-4.053441,"eighty":-1.279874,"marketCap":7781545},{"date":"2026-07-03","current":-10.843953,"twenty":-10.843953,"median":-4.053441,"eighty":-1.279874,"marketCap":7781545},{"date":"2026-07-10","current":-10.843953,"twenty":-10.843953,"median":-4.053441,"eighty":-1.279874,"marketCap":7781545},{"date":"2026-07-17","current":-10.843953,"twenty":-10.843953,"median":-4.053441,"eighty":-1.279874,"marketCap":7781545},{"date":"2026-07-24","current":-10.843953,"twenty":-10.843953,"median":-4.053441,"eighty":-1.279874,"marketCap":7781545},{"date":"2026-07-31","current":-10.843953,"twenty":-10.843953,"median":-4.222783,"eighty":-1.279874,"marketCap":7781545},{"date":"2026-08-07","current":-9.417118,"twenty":-10.843953,"median":-4.392125,"eighty":-1.279874,"marketCap":6757658},{"date":"2026-08-14","current":-9.417118,"twenty":-10.843953,"median":-4.627417,"eighty":-1.279874,"marketCap":6757658},{"date":"2026-08-21","current":-4.89475,"twenty":-10.843953,"median":-4.89475,"eighty":-1.279874,"marketCap":6757658},{"date":"2026-08-28","current":-4.004796,"twenty":-10.843953,"median":-4.89475,"eighty":-1.279874,"marketCap":5528993},{"date":"2026-09-04","current":-5.488053,"twenty":-10.273219,"median":-4.627417,"eighty":-1.279874,"marketCap":7576768},{"date":"2026-09-11","current":-5.488053,"twenty":-10.273219,"median":-4.627417,"eighty":-1.279874,"marketCap":7576768},{"date":"2026-09-18","current":-4.449773,"twenty":-10.273219,"median":-4.449773,"eighty":-1.279874,"marketCap":6143325},{"date":"2026-09-25","current":-6.081356,"twenty":-10.273219,"median":-4.449773,"eighty":-1.279874,"marketCap":8395878},{"date":"2026-10-02","current":-5.933031,"twenty":-10.0865,"median":-4.449773,"eighty":-1.279874,"marketCap":8191101},{"date":"2026-10-09","current":-4.746424,"twenty":-9.615579,"median":-4.449773,"eighty":-1.279874,"marketCap":6552880}],"updateTime":1791821550903},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5OR.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}