新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

协和

0.560

0.000

成交量：- -

成交额：- -

市值：2.64亿

市盈率：6.26

高：0.560

开：0.560

低：0.560

收：0.560

52周最高：0.760

52周最低：0.510

股本：4.71亿

流通股本：5,463.10万

量比：- -

换手率：- -

股息：0.01

股息率：2.23%

每股收益(TTM):0.089

每股收益(LYR):0.065

净资产收益率：5.71%

总资产收益率：0.47%

市净率：0.35

市盈率(LYR):8.68

数据加载中...

总览公司新闻资讯公告

政协记忆 | 方先之：敢为人先仁心济世

闵行、上报携手打造文教融合样板迈出坚实一步，协和尚音浦锦校区新建工程竣工

【场面】协和尚音浦锦校区竣工交付：闵行优质教育版图再扩容

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5JK.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5JK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5JK.SI\",,,,,undefined,":{"symbol":"5JK.SI","market":"SI","secType":"STK","nameCN":"协和","latestPrice":0.56,"timestamp":1791795960041,"preClose":0.56,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Hiap Hoe","floatShares":54630977,"shares":471000000,"eps":0.08949,"marketStatus":"未开盘","change":0,"latestTime":"10-12 17:06:00 SGT 延时","open":0.56,"high":0.56,"low":0.56,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08949,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.56,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5JK.SI\",,,,,undefined,":{"symbol":"5JK.SI","floatShares":54630977,"roa":"0.47%","roe":"5.71%","lyrEps":0.0645,"shares":471000000,"dividePrice":0.0125,"high":0.56,"amplitude":0,"preClose":0.56,"low":0.56,"week52Low":0.5102,"pbRate":"0.35","psRate":"1.91","week52High":0.7604,"institutionHeld":0,"latestPrice":0.56,"eps":0.08949,"divideRate":0.022321,"volume":0,"delay":15,"ttmEps":0.08949,"open":0.56,"prevYearClose":0.5494,"prevWeekClose":0.56,"prevMonthClose":0.565,"prevQuarterClose":0.565,"fiveDayClose":0.56,"twentyDayClose":0.6,"sixtyDayClose":0.6473,"dividendPayoutRate":0.11620340243562331,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01100279069308802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5JK.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"5JK.SI","amount":0.0025,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-24","defaultRemindTime":1787272200000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-24","currency":"SGD","dateTimestamp":1787241600000,"payDate":"2026-09-03"},{"date":"2026-05-13","symbol":"5JK.SI","amount":0.01,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-14","defaultRemindTime":1778632200000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"SGD","dateTimestamp":1778601600000,"payDate":"2026-05-29"},{"date":"2025-08-20","symbol":"5JK.SI","amount":0.0025,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-08-29"},{"date":"2025-05-09","symbol":"5JK.SI","amount":0.005,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-30"},{"date":"2024-08-21","symbol":"5JK.SI","amount":0.0025,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"协和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5JK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5JK.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5JK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5JK.SI","date":"2026-10-09","current":6.257682,"percent":0.184411,"low":-43.977313,"twenty":6.652596,"median":24.012457,"eighty":43.332716,"high":57.985443,"avg":19.873216,"sd":26.144768,"marketCap":263512222},"quantilePoints":[{"date":"2021-10-15","current":-37.366345,"twenty":-63.229694,"median":-8.096515,"eighty":14.180674,"marketCap":305862401},{"date":"2021-10-21","current":-36.504044,"twenty":-63.229694,"median":-8.096515,"eighty":14.180674,"marketCap":298804038},{"date":"2021-10-29","current":-37.941212,"twenty":-63.229694,"median":-8.096515,"eighty":14.201967,"marketCap":310567977},{"date":"2021-11-05","current":-37.941212,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":310567977},{"date":"2021-11-12","current":-37.653778,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":308215189},{"date":"2021-11-19","current":-37.653778,"twenty":-63.229694,"median":-8.096515,"eighty":14.244552,"marketCap":308215189},{"date":"2021-11-26","current":-37.366345,"twenty":-63.229694,"median":-8.118159,"eighty":14.244552,"marketCap":305862401},{"date":"2021-12-03","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-10","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-17","current":-36.791478,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":301156826},{"date":"2021-12-24","current":-36.216611,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":296451250},{"date":"2021-12-31","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-07","current":-37.653778,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":308215189},{"date":"2022-01-14","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-21","current":-37.366345,"twenty":-63.229694,"median":-8.139803,"eighty":14.244552,"marketCap":305862401},{"date":"2022-01-28","current":-36.791478,"twenty":-63.229694,"median":-8.17185,"eighty":14.244552,"marketCap":301156826},{"date":"2022-02-04","current":-36.791478,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":301156826},{"date":"2022-02-11","current":-39.665812,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":324684703},{"date":"2022-02-18","current":-41.677846,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":341154217},{"date":"2022-02-25","current":-43.402447,"twenty":-63.229694,"median":-8.208038,"eighty":14.287136,"marketCap":355270943},{"date":"2022-03-04","current":16.649439,"twenty":-63.229694,"median":-8.139803,"eighty":14.478767,"marketCap":352918155},{"date":"2022-03-11","current":16.760435,"twenty":-63.229694,"median":-8.118159,"eighty":15.168409,"marketCap":355270943},{"date":"2022-03-18","current":16.538443,"twenty":-63.229694,"median":-8.038683,"eighty":16.560642,"marketCap":350565368},{"date":"2022-03-25","current":16.649439,"twenty":-63.229694,"median":4.970512,"eighty":16.649439,"marketCap":352918155},{"date":"2022-04-01","current":16.427446,"twenty":-63.229694,"median":4.970512,"eighty":16.649439,"marketCap":348212580},{"date":"2022-04-08","current":16.760435,"twenty":-63.229694,"median":4.99975,"eighty":16.760435,"marketCap":355270943},{"date":"2022-04-14","current":16.649927,"twenty":-63.229694,"median":4.99975,"eighty":16.760435,"marketCap":352918155},{"date":"2022-04-22","current":16.538928,"twenty":-63.229694,"median":5.028989,"eighty":16.760435,"marketCap":350565368},{"date":"2022-04-29","current":16.649927,"twenty":-63.229694,"median":8.025844,"eighty":16.760435,"marketCap":352918155},{"date":"2022-05-06","current":16.538928,"twenty":-63.229694,"median":8.025844,"eighty":16.760435,"marketCap":350565368},{"date":"2022-05-13","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.760435,"marketCap":350565368},{"date":"2022-05-20","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.649927,"marketCap":350565368},{"date":"2022-05-27","current":16.538928,"twenty":-63.229694,"median":8.072506,"eighty":16.649439,"marketCap":350565368},{"date":"2022-06-03","current":16.427928,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":348212580},{"date":"2022-06-10","current":16.205929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":343507004},{"date":"2022-06-17","current":16.205929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":343507004},{"date":"2022-06-24","current":16.316929,"twenty":-63.229694,"median":8.072506,"eighty":16.538928,"marketCap":345859792},{"date":"2022-07-01","current":16.316929,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":345859792},{"date":"2022-07-08","current":16.427928,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":348212580},{"date":"2022-07-15","current":17.537924,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":371740457},{"date":"2022-07-22","current":17.426924,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":369387669},{"date":"2022-07-29","current":17.204925,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":364682094},{"date":"2022-08-05","current":16.760927,"twenty":-63.229694,"median":8.072506,"eighty":16.538443,"marketCap":355270943},{"date":"2022-08-19","current":31.160383,"twenty":-63.229694,"median":8.025844,"eighty":16.427928,"marketCap":359976518},{"date":"2022-09-12","current":31.364045,"twenty":-63.229694,"median":5.028989,"eighty":16.316929,"marketCap":362329306},{"date":"2022-09-23","current":30.95672,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":357623731},{"date":"2022-09-30","current":30.549395,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":352918155},{"date":"2022-10-07","current":30.549395,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":352918155},{"date":"2022-10-14","current":30.345732,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":350565368},{"date":"2022-10-21","current":30.142069,"twenty":-63.229694,"median":5.014369,"eighty":16.205929,"marketCap":348212580},{"date":"2022-10-28","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-11-04","current":29.938407,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":345859792},{"date":"2022-11-11","current":29.734744,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":343507004},{"date":"2022-11-18","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-11-25","current":30.142069,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":348212580},{"date":"2022-12-02","current":31.160383,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":359976518},{"date":"2022-12-09","current":31.364045,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":362329306},{"date":"2022-12-16","current":30.95672,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2022-12-23","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2022-12-30","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-01-06","current":30.549395,"twenty":-63.229694,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-01-13","current":30.95672,"twenty":-63.327725,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-01-20","current":30.95672,"twenty":-63.425755,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-01-27","current":30.95672,"twenty":-63.621816,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-02-03","current":30.753057,"twenty":-63.621816,"median":4.99975,"eighty":16.205929,"marketCap":355270943},{"date":"2023-02-10","current":30.95672,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":357623731},{"date":"2023-02-17","current":30.549395,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":352918155},{"date":"2023-02-24","current":30.345732,"twenty":-63.719847,"median":4.99975,"eighty":16.205929,"marketCap":350565368},{"date":"2023-03-03","current":-15.827125,"twenty":-63.719847,"median":4.99975,"eighty":16.09493,"marketCap":348212580},{"date":"2023-03-10","current":-15.827125,"twenty":-15.827125,"median":-15.827125,"eighty":-15.827125,"marketCap":348212580},{"date":"2023-03-17","current":-16.254885,"twenty":-63.915908,"median":4.970512,"eighty":14.478767,"marketCap":357623731},{"date":"2023-03-24","current":-16.254885,"twenty":-64.013938,"median":-8.139803,"eighty":14.223259,"marketCap":357623731},{"date":"2023-03-31","current":-16.254885,"twenty":-64.111969,"median":-8.139803,"eighty":14.159382,"marketCap":357623731},{"date":"2023-04-06","current":-16.361825,"twenty":-64.111969,"median":-8.203896,"eighty":14.159382,"marketCap":359976518},{"date":"2023-04-14","current":-16.468765,"twenty":-64.209999,"median":-8.267989,"eighty":14.159382,"marketCap":362329306},{"date":"2023-04-21","current":-16.254885,"twenty":-64.209999,"median":-8.267989,"eighty":14.159382,"marketCap":357623731},{"date":"2023-04-27","current":-15.827125,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":348212580},{"date":"2023-05-05","current":-15.720185,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":345859792},{"date":"2023-05-12","current":-15.827125,"twenty":-64.209999,"median":-8.331967,"eighty":14.159382,"marketCap":348212580},{"date":"2023-05-19","current":-15.720185,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":345859792},{"date":"2023-05-26","current":-15.720185,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":345859792},{"date":"2023-06-01","current":-15.506476,"twenty":-64.209999,"median":-8.39606,"eighty":14.159382,"marketCap":341154217},{"date":"2023-06-09","current":-15.399534,"twenty":-64.209999,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-16","current":-15.399534,"twenty":-64.209999,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-20","current":-15.399534,"twenty":-70.864068,"median":-8.460152,"eighty":14.159382,"marketCap":338801429},{"date":"2023-06-27","current":-15.292593,"twenty":-90.826273,"median":-8.460152,"eighty":14.159382,"marketCap":336448641},{"date":"2023-07-06","current":-15.292593,"twenty":-98.346834,"median":-8.460152,"eighty":14.159382,"marketCap":336448641},{"date":"2023-07-13","current":-14.97177,"twenty":-98.635664,"median":-8.460152,"eighty":14.159382,"marketCap":329390278},{"date":"2023-07-21","current":-15.185652,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":334095854},{"date":"2023-07-28","current":-14.757887,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":324684703},{"date":"2023-08-04","current":-14.650946,"twenty":-98.924495,"median":-8.460152,"eighty":14.159382,"marketCap":322331915},{"date":"2023-08-10","current":-14.437063,"twenty":-99.357741,"median":-8.46021,"eighty":14.159382,"marketCap":317626340},{"date":"2023-09-25","current":-16.133604,"twenty":-100.224233,"median":-14.650946,"eighty":14.159382,"marketCap":310567977},{"date":"2023-10-09","current":-16.133604,"twenty":-100.801894,"median":-14.97177,"eighty":14.223259,"marketCap":310567977},{"date":"2023-10-16","current":-16.133604,"twenty":-101.090725,"median":-15.132181,"eighty":14.308428,"marketCap":310567977},{"date":"2023-11-27","current":-16.01138,"twenty":-101.379556,"median":-15.399365,"eighty":14.500059,"marketCap":308215189},{"date":"2024-01-15","current":-15.400259,"twenty":-108.311491,"median":-15.720185,"eighty":16.09493,"marketCap":296451250},{"date":"2024-01-22","current":-15.644707,"twenty":-109.466813,"median":-15.720185,"eighty":16.09493,"marketCap":301156826},{"date":"2024-03-15","current":57.137316,"twenty":-110.477721,"median":-16.01138,"eighty":16.205929,"marketCap":317626340},{"date":"2024-03-22","current":56.714077,"twenty":-110.477721,"median":-16.01138,"eighty":16.316929,"marketCap":315273552},{"date":"2024-03-28","current":56.714077,"twenty":-110.477721,"median":-16.01138,"eighty":16.316929,"marketCap":315273552},{"date":"2024-04-05","current":55.867598,"twenty":-110.477721,"median":-16.026193,"eighty":16.427832,"marketCap":310567977},{"date":"2024-04-12","current":56.714077,"twenty":-110.477721,"median":-16.041005,"eighty":16.427928,"marketCap":315273552},{"date":"2024-04-19","current":57.985443,"twenty":-110.477721,"median":-16.041005,"eighty":16.427928,"marketCap":322331915},{"date":"2024-04-26","current":56.715689,"twenty":-110.477721,"median":-16.041005,"eighty":16.538443,"marketCap":315273552},{"date":"2024-05-03","current":55.445934,"twenty":-110.622136,"median":-16.041005,"eighty":16.538443,"marketCap":308215189},{"date":"2024-05-10","current":57.562191,"twenty":-110.622136,"median":-16.041005,"eighty":16.538928,"marketCap":319979127},{"date":"2024-05-17","current":55.445934,"twenty":-110.477721,"median":-15.919252,"eighty":16.538928,"marketCap":308215189},{"date":"2024-05-24","current":55.445934,"twenty":-109.755644,"median":-15.827125,"eighty":16.538928,"marketCap":308215189},{"date":"2024-05-31","current":55.445934,"twenty":-103.545785,"median":-15.827125,"eighty":16.538928,"marketCap":308215189},{"date":"2024-06-07","current":53.752929,"twenty":-101.090725,"median":-15.720358,"eighty":16.649439,"marketCap":298804038},{"date":"2024-06-14","current":53.752929,"twenty":-100.657479,"median":-15.720185,"eighty":16.649927,"marketCap":298804038},{"date":"2024-06-21","current":52.906426,"twenty":-99.646572,"median":-15.613417,"eighty":16.760435,"marketCap":294098463},{"date":"2024-06-28","current":52.059923,"twenty":-84.172205,"median":-15.55986,"eighty":16.760435,"marketCap":289392887},{"date":"2024-07-05","current":51.21342,"twenty":-63.229694,"median":-15.399534,"eighty":16.827229,"marketCap":284687312},{"date":"2024-07-12","current":51.21342,"twenty":-63.229694,"median":-15.292593,"eighty":17.115926,"marketCap":284687312},{"date":"2024-07-19","current":51.21342,"twenty":-63.033633,"median":-15.292593,"eighty":17.204925,"marketCap":284687312},{"date":"2024-07-26","current":50.790169,"twenty":-62.739541,"median":-15.292593,"eighty":17.493524,"marketCap":282334524},{"date":"2024-08-02","current":49.943666,"twenty":-62.739541,"median":-15.02524,"eighty":24.989215,"marketCap":277628949},{"date":"2024-08-08","current":49.943666,"twenty":-62.739541,"median":-14.97177,"eighty":29.734744,"marketCap":277628949},{"date":"2024-08-16","current":50.366917,"twenty":-62.739541,"median":-14.650946,"eighty":29.897674,"marketCap":279981736},{"date":"2024-08-23","current":50.790169,"twenty":-62.249389,"median":-8.524361,"eighty":30.101337,"marketCap":282334524},{"date":"2024-08-30","current":49.097163,"twenty":-62.249389,"median":-8.524244,"eighty":30.142069,"marketCap":272923373},{"date":"2024-09-06","current":45.675025,"twenty":-62.249389,"median":-8.460152,"eighty":30.142069,"marketCap":275276161},{"date":"2024-09-13","current":44.894256,"twenty":-62.249389,"median":-8.460152,"eighty":30.142069,"marketCap":270570586},{"date":"2024-09-20","current":44.503871,"twenty":-61.759236,"median":-8.460152,"eighty":30.304999,"marketCap":268217798},{"date":"2024-09-27","current":44.894256,"twenty":-61.661206,"median":-8.460152,"eighty":30.345732,"marketCap":270570586},{"date":"2024-10-04","current":44.113486,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":265865010},{"date":"2024-10-11","current":46.455795,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":279981736},{"date":"2024-10-18","current":46.06541,"twenty":-60.778931,"median":-8.460152,"eighty":30.549395,"marketCap":277628949},{"date":"2024-10-25","current":44.503871,"twenty":-60.288778,"median":-8.460152,"eighty":30.549395,"marketCap":268217798},{"date":"2024-11-01","current":44.503871,"twenty":-60.288778,"median":-8.460152,"eighty":30.549395,"marketCap":268217798},{"date":"2024-11-08","current":44.503871,"twenty":-59.798626,"median":-8.39606,"eighty":30.95672,"marketCap":268217798},{"date":"2024-11-15","current":44.113486,"twenty":-59.798626,"median":-8.39606,"eighty":30.95672,"marketCap":265865010},{"date":"2024-11-22","current":43.723101,"twenty":-59.798626,"median":-8.331967,"eighty":30.95672,"marketCap":263512222},{"date":"2024-11-29","current":44.894256,"twenty":-59.798626,"median":-8.331967,"eighty":30.95672,"marketCap":270570586},{"date":"2024-12-06","current":44.503871,"twenty":-59.308473,"median":-8.331967,"eighty":30.95672,"marketCap":268217798},{"date":"2024-12-13","current":44.894256,"twenty":-59.308473,"median":-8.331967,"eighty":31.11965,"marketCap":270570586},{"date":"2024-12-20","current":44.113486,"twenty":-59.210442,"median":-8.267989,"eighty":31.323313,"marketCap":265865010},{"date":"2024-12-27","current":44.894256,"twenty":-43.86234,"median":-8.267989,"eighty":31.364045,"marketCap":270570586},{"date":"2025-01-03","current":44.894256,"twenty":-42.82758,"median":-8.139803,"eighty":43.332716,"marketCap":270570586},{"date":"2025-01-10","current":43.723101,"twenty":-39.665812,"median":-8.139803,"eighty":43.723101,"marketCap":263512222},{"date":"2025-01-17","current":42.942331,"twenty":-39.608325,"median":13.733536,"eighty":43.723101,"marketCap":258806647},{"date":"2025-01-24","current":42.161562,"twenty":-39.090945,"median":13.839998,"eighty":43.723101,"marketCap":254101072},{"date":"2025-01-31","current":43.332716,"twenty":-38.803512,"median":13.839998,"eighty":43.723101,"marketCap":261159435},{"date":"2025-02-07","current":43.332716,"twenty":-38.516078,"median":13.839998,"eighty":43.723101,"marketCap":261159435},{"date":"2025-02-14","current":41.771177,"twenty":-38.228645,"median":13.839998,"eighty":43.723101,"marketCap":251748284},{"date":"2025-02-21","current":41.380792,"twenty":-37.941212,"median":13.893228,"eighty":43.723101,"marketCap":249395496},{"date":"2025-02-28","current":40.600023,"twenty":-37.941212,"median":13.946459,"eighty":43.723101,"marketCap":244689921},{"date":"2025-03-07","current":36.532858,"twenty":-37.711265,"median":13.946459,"eighty":43.723101,"marketCap":239984345},{"date":"2025-03-14","current":38.323685,"twenty":-37.653778,"median":13.946459,"eighty":43.723101,"marketCap":251748284},{"date":"2025-03-21","current":37.249189,"twenty":-37.366345,"median":14.052921,"eighty":43.723101,"marketCap":244689921},{"date":"2025-03-28","current":37.249189,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":244689921},{"date":"2025-04-04","current":36.891023,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":242337133},{"date":"2025-04-11","current":36.532858,"twenty":-37.366345,"median":14.159382,"eighty":43.723101,"marketCap":239984345},{"date":"2025-04-17","current":36.174803,"twenty":-37.136398,"median":14.159382,"eighty":43.723101,"marketCap":237631558},{"date":"2025-04-25","current":36.174803,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"marketCap":237631558},{"date":"2025-05-02","current":37.965635,"twenty":-37.193885,"median":14.159382,"eighty":43.723101,"marketCap":249395496},{"date":"2025-05-09","current":37.249302,"twenty":-37.136398,"median":14.159382,"eighty":43.723101,"marketCap":244689921},{"date":"2025-05-16","current":36.532969,"twenty":-37.193885,"median":16.09493,"eighty":43.723101,"marketCap":239984345},{"date":"2025-05-23","current":36.532969,"twenty":-37.193885,"median":16.205929,"eighty":43.723101,"marketCap":239984345},{"date":"2025-05-30","current":36.532969,"twenty":-37.136398,"median":16.205929,"eighty":43.723101,"marketCap":239984345},{"date":"2025-06-06","current":35.816637,"twenty":-37.136398,"median":16.205929,"eighty":43.723101,"marketCap":235278770},{"date":"2025-06-13","current":38.681968,"twenty":-37.136398,"median":16.316929,"eighty":43.723101,"marketCap":254101072},{"date":"2025-06-20","current":37.965635,"twenty":-37.136398,"median":16.316929,"eighty":43.723101,"marketCap":249395496},{"date":"2025-06-27","current":37.607469,"twenty":-37.136398,"median":16.427928,"eighty":43.723101,"marketCap":247042709},{"date":"2025-07-04","current":37.965635,"twenty":-37.136398,"median":16.427928,"eighty":43.723101,"marketCap":249395496},{"date":"2025-07-11","current":37.249302,"twenty":-37.136398,"median":16.538443,"eighty":43.723101,"marketCap":244689921},{"date":"2025-07-18","current":37.965635,"twenty":-37.136398,"median":16.538443,"eighty":43.723101,"marketCap":249395496},{"date":"2025-07-25","current":40.830966,"twenty":-37.136398,"median":16.538928,"eighty":43.723101,"marketCap":268217798},{"date":"2025-08-01","current":39.040134,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":256453859},{"date":"2025-08-08","current":39.3983,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":258806647},{"date":"2025-08-15","current":25.084442,"twenty":-37.078911,"median":16.538928,"eighty":43.723101,"marketCap":275276161},{"date":"2025-08-22","current":24.226854,"twenty":-37.078911,"median":16.649439,"eighty":43.723101,"marketCap":265865010},{"date":"2025-08-29","current":24.441251,"twenty":-37.078911,"median":16.649927,"eighty":43.723101,"marketCap":268217798},{"date":"2025-09-05","current":25.084442,"twenty":-36.791478,"median":16.760435,"eighty":43.723101,"marketCap":275276161},{"date":"2025-09-12","current":25.084442,"twenty":-36.791478,"median":16.760435,"eighty":43.723101,"marketCap":275276161},{"date":"2025-09-19","current":24.655648,"twenty":-36.791478,"median":16.871431,"eighty":43.723101,"marketCap":270570586},{"date":"2025-09-26","current":24.226854,"twenty":-36.791478,"median":17.204925,"eighty":43.723101,"marketCap":265865010},{"date":"2025-10-03","current":24.226854,"twenty":-36.504044,"median":17.204925,"eighty":43.723101,"marketCap":265865010},{"date":"2025-10-10","current":23.583663,"twenty":-16.575705,"median":17.537924,"eighty":43.723101,"marketCap":258806647},{"date":"2025-10-17","current":22.940472,"twenty":-16.361825,"median":22.940472,"eighty":43.723101,"marketCap":251748284},{"date":"2025-10-24","current":23.583663,"twenty":-16.254885,"median":23.154869,"eighty":43.723101,"marketCap":258806647},{"date":"2025-10-31","current":23.369266,"twenty":-16.254885,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2025-11-07","current":23.154869,"twenty":-16.254885,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-11-14","current":23.154869,"twenty":-16.147945,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-11-21","current":22.726075,"twenty":-16.041005,"median":23.369266,"eighty":43.723101,"marketCap":249395496},{"date":"2025-11-28","current":22.726075,"twenty":-15.827125,"median":23.369266,"eighty":43.723101,"marketCap":249395496},{"date":"2025-12-05","current":23.154869,"twenty":-15.827125,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-12-12","current":23.154869,"twenty":-15.720358,"median":23.369266,"eighty":43.723101,"marketCap":254101072},{"date":"2025-12-19","current":23.369266,"twenty":-15.720185,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2025-12-26","current":23.369266,"twenty":-15.720185,"median":23.369266,"eighty":43.723101,"marketCap":256453859},{"date":"2026-01-02","current":23.79806,"twenty":-15.613417,"median":23.583663,"eighty":43.723101,"marketCap":261159435},{"date":"2026-01-09","current":23.583663,"twenty":-15.613245,"median":23.583663,"eighty":43.723101,"marketCap":258806647},{"date":"2026-01-16","current":22.940472,"twenty":-15.400259,"median":23.583663,"eighty":43.723101,"marketCap":251748284},{"date":"2026-01-23","current":23.79806,"twenty":-15.399534,"median":23.583663,"eighty":43.723101,"marketCap":261159435},{"date":"2026-01-30","current":26.58522,"twenty":-15.292593,"median":23.905259,"eighty":43.723101,"marketCap":291745675},{"date":"2026-02-06","current":29.801174,"twenty":-15.292593,"median":24.012457,"eighty":43.723101,"marketCap":327037490},{"date":"2026-02-13","current":31.301953,"twenty":-15.292593,"median":24.012457,"eighty":43.723101,"marketCap":343507004},{"date":"2026-02-20","current":31.51635,"twenty":-15.185652,"median":24.226854,"eighty":43.723101,"marketCap":345859792},{"date":"2026-02-27","current":31.51635,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":345859792},{"date":"2026-03-06","current":11.000489,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":334095854},{"date":"2026-03-13","current":9.993402,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":303509613},{"date":"2026-03-20","current":10.53568,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":319979127},{"date":"2026-03-27","current":10.303275,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":312920764},{"date":"2026-04-02","current":11.077957,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":336448641},{"date":"2026-04-10","current":10.845553,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":329390278},{"date":"2026-04-17","current":11.000456,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":334095854},{"date":"2026-04-24","current":10.84552,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":329390278},{"date":"2026-04-30","current":10.84552,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":329390278},{"date":"2026-05-08","current":10.84552,"twenty":-14.97177,"median":24.226854,"eighty":43.723101,"marketCap":329390278},{"date":"2026-05-15","current":10.45818,"twenty":-14.97177,"median":24.226854,"eighty":43.645024,"marketCap":317626340},{"date":"2026-05-22","current":10.380712,"twenty":-14.97177,"median":24.226854,"eighty":43.645024,"marketCap":315273552},{"date":"2026-05-29","current":10.768052,"twenty":-14.97177,"median":24.226854,"eighty":43.645024,"marketCap":327037490},{"date":"2026-06-05","current":10.148308,"twenty":-14.97177,"median":24.226854,"eighty":43.645024,"marketCap":308215189},{"date":"2026-06-12","current":9.915904,"twenty":-14.97177,"median":24.226854,"eighty":43.566947,"marketCap":301156826},{"date":"2026-06-19","current":10.07084,"twenty":-14.97177,"median":24.226854,"eighty":43.566947,"marketCap":305862401},{"date":"2026-06-26","current":10.07084,"twenty":-14.97177,"median":24.226854,"eighty":43.566947,"marketCap":305862401},{"date":"2026-07-03","current":10.07084,"twenty":-14.97177,"median":24.226854,"eighty":43.48887,"marketCap":305862401},{"date":"2026-07-10","current":10.07084,"twenty":-14.97177,"median":24.226854,"eighty":43.48887,"marketCap":305862401},{"date":"2026-07-17","current":10.07084,"twenty":-14.97177,"median":24.226854,"eighty":43.410793,"marketCap":305862401},{"date":"2026-07-24","current":9.915904,"twenty":-14.97177,"median":24.226854,"eighty":43.332716,"marketCap":301156826},{"date":"2026-07-31","current":9.838436,"twenty":-14.97177,"median":24.226854,"eighty":43.332716,"marketCap":298804038},{"date":"2026-08-07","current":9.915904,"twenty":-14.928993,"median":24.226854,"eighty":43.332716,"marketCap":301156826},{"date":"2026-08-14","current":9.606032,"twenty":-14.928993,"median":24.226854,"eighty":43.332716,"marketCap":291745675},{"date":"2026-08-21","current":6.764404,"twenty":-14.800664,"median":24.226854,"eighty":43.332716,"marketCap":284687312},{"date":"2026-08-28","current":6.652596,"twenty":-14.650946,"median":24.012457,"eighty":43.332716,"marketCap":279981736},{"date":"2026-09-04","current":6.652596,"twenty":-14.608169,"median":24.012457,"eighty":43.332716,"marketCap":279981736},{"date":"2026-09-11","current":6.7085,"twenty":6.652596,"median":24.012457,"eighty":43.332716,"marketCap":282334524},{"date":"2026-09-18","current":6.7085,"twenty":6.652596,"median":24.012457,"eighty":43.332716,"marketCap":282334524},{"date":"2026-09-25","current":6.317171,"twenty":6.652596,"median":24.012457,"eighty":43.332716,"marketCap":265865010},{"date":"2026-10-02","current":6.205362,"twenty":6.652596,"median":24.012457,"eighty":43.332716,"marketCap":261159435},{"date":"2026-10-09","current":6.261266,"twenty":6.652596,"median":24.012457,"eighty":43.332716,"marketCap":263512222}],"updateTime":1791833722895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5JK.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653217991","title":"政协记忆 | 方先之：敢为人先 仁心济世","url":"https://stock-news.laohu8.com/highlight/detail?id=2653217991","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653217991?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 21:50","pubTimestamp":1784555400,"startTime":"0","endTime":"0","summary":"求学协和 创办“天和”方先之，又名方先知，浙江诸暨人。方先之除专门负责骨科外，同时兼顾外科诊疗工作。方先之人如其名，敢为人先，他要闯这个“禁区”。当时的卫生部接到申请后，很快批复同意，明确委托方先之牵头，创办全国首个骨科专业进修班。此后进修班持续为我国骨科领域培育了大批专业人才，至方先之去世时止，共开办15期。△方先之先生塑像。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-20/doc-iniinsct2839106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["5JK.SI","BK6117","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645781710","title":"闵行、上报携手打造文教融合样板迈出坚实一步，协和尚音浦锦校区新建工程竣工","url":"https://stock-news.laohu8.com/highlight/detail?id=2645781710","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645781710?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 22:00","pubTimestamp":1782136800,"startTime":"0","endTime":"0","summary":"近日，以“文教筑梦·匠心启新”为主题的上海市民办协和双语尚音学校浦锦校区新建工程竣工交付活动在闵行区昌林路980号举办。此次协和尚音浦锦校区顺利竣工交付，是闵行区推进优质教育扩容、促进教育资源均衡布局的重要成果，也是上海报业集团携手合作方深耕民生领域、打造文教融合标杆的生动实践。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-22/doc-inieiatm6854644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6117","BK6512","5JK.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644862490","title":"【场面】协和尚音浦锦校区竣工交付：闵行优质教育版图再扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=2644862490","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644862490?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 21:17","pubTimestamp":1781788620,"startTime":"0","endTime":"0","summary":"2026年6月18日，闵行区重点重大工程——上海市民办协和双语尚音学校浦锦校区新建项目正式竣工交付，同步开始精装修、教学设备安装等收尾工作，预计将于2027年初投入使用，补齐浦江片区优质国际化教育资源短板。协和双语尚音学校浦锦校区坐落于浦锦核心地段，紧邻上海戏剧学院浦江校区。《协和尚音浦锦校区竣工交付：闵行优质教育版图再扩容》栏目主编：张春海 文字编辑：蒋迪雯 来源：作者：解放日报 李茂君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-18/doc-inicvvzr2155754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6117","BK6512","5JK.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}