新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EuroSports 环球

0.029

+0.0013.57%

成交量：79.16万

成交额：2.21万

市值：881.60万

市盈率：-6.48

高：0.029

开：0.028

低：0.027

收：0.028

52周最高：0.093

52周最低：0.021

股本：3.04亿

流通股本：6,024.33万

量比：0.50

换手率：1.31%

股息：- -

股息率：- -

每股收益(TTM):-0.004

每股收益(LYR):-0.004

净资产收益率：-25.02%

总资产收益率：-3.47%

市净率：3.03

市盈率(LYR):-8.26

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5G1.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G1.SI\",,,,,undefined,":{"symbol":"5G1.SI","market":"SI","secType":"STK","nameCN":"EuroSports 环球","latestPrice":0.029,"timestamp":1791796560000,"preClose":0.028,"halted":0,"volume":791600,"delay":15,"changeRate":0.03571428571428575,"nameEN":"EuroSports Gbl","floatShares":60243300,"shares":304000000,"eps":-0.004473,"marketStatus":"已收盘","change":0.001,"latestTime":"10-12 17:16:00 SGT 延时","open":0.028,"high":0.029,"low":0.027,"amount":22101.4,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004473,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.028,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.501324,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5G1.SI","auctionPrice":0.029,"auctionVolume":500,"auctionTime":1791795841693,"referencePrice":0.029,"referenceTime":1791795960041,"auction":3,"timestamp":1791795841693}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5G1.SI\",,,,,undefined,":{"symbol":"5G1.SI","floatShares":60243300,"roa":"-3.47%","roe":"-25.02%","lyrEps":-0.00351,"volumeRatio":0.501324,"shares":304000000,"dividePrice":0,"high":0.029,"amplitude":0.071429,"preClose":0.028,"low":0.027,"week52Low":0.021,"pbRate":"3.03","psRate":"0.22","week52High":0.093,"institutionHeld":0,"latestPrice":0.029,"eps":-0.004473,"divideRate":0,"volume":791600,"delay":15,"ttmEps":-0.004473,"open":0.028,"prevYearClose":0.039,"prevWeekClose":0.028,"prevMonthClose":0.03,"prevQuarterClose":0.03,"fiveDayClose":0.029,"twentyDayClose":0.033,"sixtyDayClose":0.041},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G1.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763080200000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2024-05-27","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716769800000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-14","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G1.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5G1.SI","date":"2026-10-09","current":-6.483345,"percent":0.533081,"low":-36.733828,"twenty":-16.946623,"median":-7.684553,"eighty":-4.664916,"high":-2.138855,"avg":-11.335874,"sd":9.003352,"marketCap":8106000},"quantilePoints":[{"date":"2021-10-15","current":-13.444779,"twenty":-18.543353,"median":-12.069805,"eighty":-8.266762,"marketCap":49584345},{"date":"2021-10-22","current":-13.094655,"twenty":-18.592836,"median":-12.081297,"eighty":-8.266762,"marketCap":48293086},{"date":"2021-10-29","current":-13.234704,"twenty":-18.592836,"median":-12.086117,"eighty":-8.266762,"marketCap":48809590},{"date":"2021-11-05","current":-13.584829,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":50100849},{"date":"2021-11-12","current":-12.88458,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":47518331},{"date":"2021-11-19","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-11-26","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-03","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-10","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-17","current":-17.222927,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":48293086},{"date":"2021-12-24","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-31","current":-15.93351,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":44677561},{"date":"2022-01-07","current":-16.117712,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45194065},{"date":"2022-01-14","current":-15.194641,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-01-21","current":-15.010463,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":42089338},{"date":"2022-01-28","current":-14.918374,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-04","current":-14.918374,"twenty":-18.543353,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-11","current":-14.918374,"twenty":-18.543353,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-18","current":-15.194641,"twenty":-18.14988,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-02-25","current":-15.194641,"twenty":-17.222927,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-03-04","current":-14.918374,"twenty":-16.946623,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-03-11","current":-15.194641,"twenty":-16.72546,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-03-18","current":-16.575971,"twenty":-16.476727,"median":-12.086117,"eighty":-8.266762,"marketCap":46479024},{"date":"2022-03-25","current":-15.467623,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":43371216},{"date":"2022-04-01","current":-15.449979,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":43321740},{"date":"2022-04-08","current":-16.519802,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46321524},{"date":"2022-04-14","current":-16.519802,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46321524},{"date":"2022-04-22","current":-16.471977,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46187424},{"date":"2022-04-29","current":-14.600673,"twenty":-16.351238,"median":-12.086117,"eighty":-8.266762,"marketCap":40940288},{"date":"2022-05-06","current":-14.600673,"twenty":-16.029963,"median":-12.086117,"eighty":-8.266762,"marketCap":40940288},{"date":"2022-05-13","current":-15.969486,"twenty":-15.940705,"median":-12.086117,"eighty":-8.266762,"marketCap":44778440},{"date":"2022-05-20","current":-15.513215,"twenty":-15.93351,"median":-12.086117,"eighty":-8.266762,"marketCap":43499056},{"date":"2022-05-27","current":-15.513215,"twenty":-15.86957,"median":-12.086117,"eighty":-8.266762,"marketCap":43499056},{"date":"2022-06-03","current":-34.918745,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":46057824},{"date":"2022-06-10","current":-34.650071,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45703443},{"date":"2022-06-17","current":-34.627895,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45674194},{"date":"2022-06-24","current":-34.626607,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45672494},{"date":"2022-07-01","current":-31.900429,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":42076666},{"date":"2022-07-08","current":-31.899166,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":42075000},{"date":"2022-07-15","current":-36.345716,"twenty":-15.890164,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-07-22","current":-36.345716,"twenty":-15.93351,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-07-29","current":-36.345716,"twenty":-15.969486,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-05","current":-36.345716,"twenty":-16.04232,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-18","current":-36.345716,"twenty":-16.130195,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-22","current":-36.345716,"twenty":-16.265682,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-09-06","current":-36.345716,"twenty":-16.394016,"median":-12.082216,"eighty":-8.088205,"marketCap":47940000},{"date":"2022-09-12","current":-36.345716,"twenty":-16.394016,"median":-12.080377,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-09-23","current":-36.539045,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":48195000},{"date":"2022-09-30","current":-36.345716,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-10-07","current":-36.345716,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-10-14","current":-36.539045,"twenty":-16.435001,"median":-12.069805,"eighty":-8.065133,"marketCap":48195000},{"date":"2022-10-21","current":-36.732373,"twenty":-16.519802,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-10-28","current":-36.732373,"twenty":-16.549509,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-11-04","current":-36.732373,"twenty":-16.88361,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-11-11","current":-31.899166,"twenty":-17.222927,"median":-12.069805,"eighty":-8.065133,"marketCap":42075000},{"date":"2022-11-18","current":-18.362919,"twenty":-17.227897,"median":-12.081297,"eighty":-8.065133,"marketCap":46550000},{"date":"2022-11-25","current":-18.362919,"twenty":-17.342733,"median":-12.086117,"eighty":-8.065133,"marketCap":46550000},{"date":"2022-12-02","current":-19.190414,"twenty":-18.319514,"median":-12.086117,"eighty":-8.065133,"marketCap":48647700},{"date":"2022-12-09","current":-19.578246,"twenty":-18.362919,"median":-12.086117,"eighty":-8.065133,"marketCap":49630854},{"date":"2022-12-16","current":-19.533831,"twenty":-18.592836,"median":-12.086117,"eighty":-8.065133,"marketCap":49518261},{"date":"2022-12-23","current":-20.516578,"twenty":-19.161359,"median":-12.086117,"eighty":-8.065133,"marketCap":52009525},{"date":"2022-12-30","current":-19.506538,"twenty":-19.161359,"median":-12.086117,"eighty":-8.065133,"marketCap":49449075},{"date":"2023-01-06","current":-19.593041,"twenty":-19.288414,"median":-12.086117,"eighty":-8.065133,"marketCap":49668360},{"date":"2023-01-13","current":-19.588248,"twenty":-19.435186,"median":-12.086117,"eighty":-8.065133,"marketCap":49656208},{"date":"2023-01-20","current":-19.559424,"twenty":-19.520163,"median":-12.120202,"eighty":-8.065133,"marketCap":49583139},{"date":"2023-01-27","current":-19.558117,"twenty":-19.544586,"median":-12.120202,"eighty":-8.065133,"marketCap":49579826},{"date":"2023-02-03","current":-21.952989,"twenty":-19.559424,"median":-12.181108,"eighty":-8.065133,"marketCap":55650826},{"date":"2023-02-10","current":-19.458331,"twenty":-19.562756,"median":-12.382386,"eighty":-8.065133,"marketCap":49326868},{"date":"2023-02-17","current":-19.75769,"twenty":-19.578246,"median":-12.382386,"eighty":-8.065133,"marketCap":50085743},{"date":"2023-02-24","current":-19.625264,"twenty":-19.582242,"median":-12.392991,"eighty":-8.065133,"marketCap":49750045},{"date":"2023-03-03","current":-19.391638,"twenty":-19.583743,"median":-12.392991,"eighty":-8.065133,"marketCap":49157803},{"date":"2023-03-07","current":-18.875305,"twenty":-19.195058,"median":-18.900188,"eighty":-18.885258,"marketCap":47848897},{"date":"2023-03-17","current":-18.919797,"twenty":-19.590165,"median":-12.485635,"eighty":-8.065133,"marketCap":47961685},{"date":"2023-03-24","current":-18.513243,"twenty":-19.591124,"median":-12.485635,"eighty":-8.065133,"marketCap":46931072},{"date":"2023-03-31","current":-18.389082,"twenty":-19.592082,"median":-12.485635,"eighty":-8.065133,"marketCap":46616324},{"date":"2023-04-06","current":-18.283108,"twenty":-19.592082,"median":-12.485635,"eighty":-8.065133,"marketCap":46347680},{"date":"2023-04-14","current":-19.047692,"twenty":-19.593041,"median":-12.485635,"eighty":-8.065133,"marketCap":48285898},{"date":"2023-04-21","current":-18.919271,"twenty":-19.593041,"median":-12.60451,"eighty":-8.065133,"marketCap":47960352},{"date":"2023-04-28","current":-20.688769,"twenty":-19.67465,"median":-12.741512,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-05","current":-20.688769,"twenty":-19.75769,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-12","current":-20.688769,"twenty":-19.900942,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-19","current":-20.688769,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-26","current":-20.688769,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-06-01","current":-12.598688,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":49928600},{"date":"2023-06-09","current":-11.958781,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47392650},{"date":"2023-06-16","current":-12.271764,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":48633000},{"date":"2023-06-23","current":-12.270288,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":48627150},{"date":"2023-06-30","current":-11.945453,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47339830},{"date":"2023-07-07","current":-11.945453,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47339830},{"date":"2023-07-13","current":-11.309023,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":44817660},{"date":"2023-07-21","current":-11.302665,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":44792460},{"date":"2023-07-28","current":-11.603557,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":45984895},{"date":"2023-08-04","current":-11.971671,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47443731},{"date":"2023-08-18","current":-12.091696,"twenty":-20.061117,"median":-12.790163,"eighty":-8.065133,"marketCap":47919391},{"date":"2023-08-23","current":-11.590486,"twenty":-20.070406,"median":-12.790163,"eighty":-8.065133,"marketCap":45933095},{"date":"2023-09-11","current":-11.577088,"twenty":-20.31104,"median":-12.790163,"eighty":-8.065133,"marketCap":45880000},{"date":"2023-10-09","current":-11.239667,"twenty":-20.511807,"median":-12.88458,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-10-16","current":-11.239667,"twenty":-20.619893,"median":-12.88458,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-10-30","current":-11.239667,"twenty":-20.688769,"median":-12.905482,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-11-27","current":-5.191716,"twenty":-20.688769,"median":-13.094655,"eighty":-8.054188,"marketCap":40791316},{"date":"2024-01-15","current":-5.18311,"twenty":-20.688769,"median":-13.333896,"eighty":-8.054188,"marketCap":40723699},{"date":"2024-01-22","current":-5.024615,"twenty":-20.688769,"median":-13.345079,"eighty":-8.054188,"marketCap":39478400},{"date":"2024-03-15","current":-5.170544,"twenty":-20.688769,"median":-14.279182,"eighty":-8.054188,"marketCap":40624963},{"date":"2024-03-22","current":-5.013861,"twenty":-20.688769,"median":-14.279182,"eighty":-8.029163,"marketCap":39393904},{"date":"2024-03-28","current":-5.009798,"twenty":-20.688769,"median":-14.279182,"eighty":-8.013917,"marketCap":39361984},{"date":"2024-04-05","current":-5.009798,"twenty":-20.688769,"median":-14.398637,"eighty":-7.863505,"marketCap":39361984},{"date":"2024-04-12","current":-4.884297,"twenty":-20.688769,"median":-14.398637,"eighty":-7.661877,"marketCap":38375922},{"date":"2024-04-19","current":-4.91362,"twenty":-20.688769,"median":-14.398637,"eighty":-7.649432,"marketCap":38606315},{"date":"2024-04-26","current":-4.943552,"twenty":-20.688769,"median":-14.398637,"eighty":-7.621551,"marketCap":38841487},{"date":"2024-05-03","current":-4.942492,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":38833161},{"date":"2024-05-10","current":-4.629676,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36375366},{"date":"2024-05-17","current":-4.629676,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36375366},{"date":"2024-05-24","current":-3.691228,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":29001981},{"date":"2024-05-31","current":-4.673478,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":35392248},{"date":"2024-06-07","current":-4.867018,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36857925},{"date":"2024-06-14","current":-5.158619,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":39066220},{"date":"2024-06-21","current":-5.190683,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":39309040},{"date":"2024-06-28","current":-5.482659,"twenty":-20.688769,"median":-14.398637,"eighty":-7.056992,"marketCap":41520173},{"date":"2024-07-05","current":-5.644867,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":42748581},{"date":"2024-07-12","current":-5.644867,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":42748581},{"date":"2024-07-19","current":-5.774634,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":43731307},{"date":"2024-07-26","current":-5.772363,"twenty":-20.688769,"median":-14.398637,"eighty":-6.84606,"marketCap":44452966},{"date":"2024-08-02","current":-5.993067,"twenty":-20.688769,"median":-14.398637,"eighty":-6.84606,"marketCap":46152608},{"date":"2024-08-08","current":-5.928251,"twenty":-20.688769,"median":-14.398637,"eighty":-6.64725,"marketCap":45653458},{"date":"2024-08-16","current":-5.733347,"twenty":-20.688769,"median":-14.398637,"eighty":-6.489939,"marketCap":44152506},{"date":"2024-08-23","current":-5.919797,"twenty":-20.688769,"median":-14.398637,"eighty":-6.02123,"marketCap":45588358},{"date":"2024-08-30","current":-5.982506,"twenty":-20.688769,"median":-14.398637,"eighty":-5.982506,"marketCap":46071280},{"date":"2024-09-06","current":-5.885599,"twenty":-20.688769,"median":-14.398637,"eighty":-5.98214,"marketCap":45325000},{"date":"2024-09-13","current":-5.597444,"twenty":-20.688769,"median":-14.398637,"eighty":-5.925007,"marketCap":43105920},{"date":"2024-09-20","current":-5.690415,"twenty":-20.688769,"median":-14.398637,"eighty":-5.891939,"marketCap":43821885},{"date":"2024-09-27","current":-5.752702,"twenty":-20.688769,"median":-14.398637,"eighty":-5.771077,"marketCap":44301560},{"date":"2024-10-04","current":-5.719283,"twenty":-20.688769,"median":-14.398637,"eighty":-5.737218,"marketCap":44044200},{"date":"2024-10-11","current":-6.82997,"twenty":-20.688769,"median":-14.398637,"eighty":-5.731757,"marketCap":52597600},{"date":"2024-10-18","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.721575,"marketCap":42812000},{"date":"2024-10-25","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.690415,"marketCap":42812000},{"date":"2024-11-01","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.662377,"marketCap":42812000},{"date":"2024-11-08","current":-5.241605,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":40365600},{"date":"2024-11-15","current":-7.865366,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42567360},{"date":"2024-11-22","current":-8.000976,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":43301280},{"date":"2024-11-29","current":-7.910569,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42812000},{"date":"2024-12-06","current":-7.910569,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42812000},{"date":"2024-12-13","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2024-12-20","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2024-12-27","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2025-01-03","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-10","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-17","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-24","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-01-31","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-02-07","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-02-14","current":-7.23252,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":39142400},{"date":"2025-02-21","current":-7.178503,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":38850060},{"date":"2025-02-28","current":-6.360762,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":34424445},{"date":"2025-03-07","current":-6.719041,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":36363450},{"date":"2025-03-14","current":-6.30872,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":34142794},{"date":"2025-03-21","current":-6.304711,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":34121094},{"date":"2025-03-28","current":-6.571904,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":35567147},{"date":"2025-04-04","current":-6.660301,"twenty":-20.689448,"median":-14.399805,"eighty":-5.689253,"marketCap":36045548},{"date":"2025-04-11","current":-6.249583,"twenty":-20.689109,"median":-14.399221,"eighty":-5.720966,"marketCap":33822744},{"date":"2025-04-17","current":-6.157889,"twenty":-20.689109,"median":-14.399221,"eighty":-5.73295,"marketCap":33326496},{"date":"2025-04-25","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.772363,"marketCap":31590624},{"date":"2025-05-02","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-09","current":-5.837144,"twenty":-20.689109,"median":-14.399221,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-16","current":-5.837144,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31590624},{"date":"2025-05-23","current":-5.747342,"twenty":-20.689448,"median":-14.399805,"eighty":-5.837144,"marketCap":31104614},{"date":"2025-05-30","current":-5.056601,"twenty":-20.689109,"median":-14.399221,"eighty":-5.77418,"marketCap":30375000},{"date":"2025-06-06","current":-4.773431,"twenty":-20.689109,"median":-14.399221,"eighty":-5.752702,"marketCap":28674000},{"date":"2025-06-13","current":-4.652073,"twenty":-20.689109,"median":-14.399221,"eighty":-5.729529,"marketCap":27945000},{"date":"2025-06-20","current":-4.571167,"twenty":-20.689109,"median":-14.399221,"eighty":-5.692367,"marketCap":27459000},{"date":"2025-06-27","current":-4.61162,"twenty":-20.689109,"median":-14.399221,"eighty":-5.666353,"marketCap":27702000},{"date":"2025-07-04","current":-5.258865,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":31590000},{"date":"2025-07-11","current":-4.894789,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":29403000},{"date":"2025-07-18","current":-4.854337,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":29160000},{"date":"2025-07-25","current":-4.85072,"twenty":-20.689109,"median":-14.399221,"eighty":-5.597444,"marketCap":27945000},{"date":"2025-08-01","current":-4.172019,"twenty":-20.688769,"median":-14.398637,"eighty":-5.56655,"marketCap":24035000},{"date":"2025-08-08","current":-3.601111,"twenty":-20.688769,"median":-14.398637,"eighty":-5.559278,"marketCap":20746000},{"date":"2025-08-15","current":-3.161951,"twenty":-20.688769,"median":-14.398637,"eighty":-5.559278,"marketCap":18216000},{"date":"2025-08-22","current":-3.293699,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":18975000},{"date":"2025-08-29","current":-3.293699,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":18975000},{"date":"2025-09-05","current":-3.469363,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":19987000},{"date":"2025-09-12","current":-3.469363,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":19987000},{"date":"2025-09-19","current":-2.898455,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":16698000},{"date":"2025-09-26","current":-2.722791,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15686000},{"date":"2025-10-03","current":-2.634959,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15180000},{"date":"2025-10-10","current":-2.634959,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15180000},{"date":"2025-10-17","current":-2.634959,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15180000},{"date":"2025-10-24","current":-2.854539,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":16445000},{"date":"2025-10-31","current":-2.678875,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15433000},{"date":"2025-11-07","current":-2.634959,"twenty":-20.688769,"median":-14.398637,"eighty":-5.551043,"marketCap":15180000},{"date":"2025-11-14","current":-4.11506,"twenty":-20.688769,"median":-14.398637,"eighty":-5.482659,"marketCap":13662000},{"date":"2025-11-21","current":-3.429217,"twenty":-20.688769,"median":-14.051388,"eighty":-5.258865,"marketCap":11385000},{"date":"2025-11-28","current":-4.191265,"twenty":-20.688769,"median":-13.584829,"eighty":-5.241605,"marketCap":13915000},{"date":"2025-12-05","current":-3.276807,"twenty":-20.688769,"median":-13.415316,"eighty":-5.192753,"marketCap":10879000},{"date":"2025-12-12","current":-2.895783,"twenty":-20.492722,"median":-13.234704,"eighty":-5.190683,"marketCap":9614000},{"date":"2025-12-19","current":-2.819578,"twenty":-20.31104,"median":-13.200973,"eighty":-5.171594,"marketCap":9361000},{"date":"2025-12-26","current":-2.590964,"twenty":-20.079694,"median":-13.094685,"eighty":-5.158619,"marketCap":8602000},{"date":"2026-01-02","current":-2.743373,"twenty":-19.927813,"median":-13.059642,"eighty":-5.061286,"marketCap":9108000},{"date":"2026-01-09","current":-2.667169,"twenty":-19.927813,"median":-12.906516,"eighty":-5.013861,"marketCap":8855000},{"date":"2026-01-16","current":-2.590964,"twenty":-19.927813,"median":-12.88458,"eighty":-5.009798,"marketCap":8602000},{"date":"2026-01-23","current":-2.53494,"twenty":-19.927813,"median":-12.60451,"eighty":-5.009798,"marketCap":8416000},{"date":"2026-01-30","current":-2.218072,"twenty":-19.820308,"median":-12.271764,"eighty":-4.977261,"marketCap":7364000},{"date":"2026-02-06","current":-2.138855,"twenty":-19.75769,"median":-12.091696,"eighty":-4.942492,"marketCap":7101000},{"date":"2026-02-13","current":-5.242525,"twenty":-19.625264,"median":-11.992045,"eighty":-4.942492,"marketCap":7890000},{"date":"2026-02-20","current":-4.543522,"twenty":-19.590165,"median":-11.946891,"eighty":-4.915607,"marketCap":6838000},{"date":"2026-02-27","current":-4.543522,"twenty":-19.562756,"median":-11.945453,"eighty":-4.894083,"marketCap":6838000},{"date":"2026-03-06","current":-3.669767,"twenty":-19.55864,"median":-11.933707,"eighty":-4.877861,"marketCap":5523000},{"date":"2026-03-13","current":-4.893023,"twenty":-19.539715,"median":-11.597022,"eighty":-4.854337,"marketCap":7364000},{"date":"2026-03-20","current":-4.543522,"twenty":-19.516984,"median":-11.305844,"eighty":-4.854337,"marketCap":6838000},{"date":"2026-03-27","current":-4.19402,"twenty":-19.506538,"median":-11.239667,"eighty":-4.85072,"marketCap":6312000},{"date":"2026-04-02","current":-4.368771,"twenty":-19.391638,"median":-8.362602,"eighty":-4.738387,"marketCap":6575000},{"date":"2026-04-10","current":-4.718272,"twenty":-19.288445,"median":-8.362602,"eighty":-4.675182,"marketCap":7101000},{"date":"2026-04-17","current":-4.893023,"twenty":-19.190414,"median":-8.362602,"eighty":-4.652073,"marketCap":7364000},{"date":"2026-04-24","current":-4.893023,"twenty":-19.161359,"median":-8.226992,"eighty":-4.652073,"marketCap":7364000},{"date":"2026-04-30","current":-4.718272,"twenty":-19.076654,"median":-8.136585,"eighty":-4.652073,"marketCap":7101000},{"date":"2026-05-08","current":-4.718272,"twenty":-19.010565,"median":-8.136585,"eighty":-4.652073,"marketCap":7101000},{"date":"2026-05-15","current":-7.164784,"twenty":-18.926735,"median":-8.06878,"eighty":-4.652073,"marketCap":10783000},{"date":"2026-05-22","current":-6.465781,"twenty":-18.908283,"median":-7.910569,"eighty":-4.652073,"marketCap":9731000},{"date":"2026-05-29","current":-7.135659,"twenty":-18.869369,"median":-7.910569,"eighty":-4.652073,"marketCap":16569000},{"date":"2026-06-05","current":-8.834625,"twenty":-18.609493,"median":-7.910569,"eighty":-4.652073,"marketCap":20514000},{"date":"2026-06-12","current":-8.94789,"twenty":-18.447014,"median":-7.910569,"eighty":-4.652073,"marketCap":20777000},{"date":"2026-06-19","current":-8.041774,"twenty":-18.391411,"median":-7.910569,"eighty":-4.652073,"marketCap":18673000},{"date":"2026-06-26","current":-8.104005,"twenty":-18.362919,"median":-7.887968,"eighty":-4.652073,"marketCap":18817500},{"date":"2026-07-03","current":-6.109173,"twenty":-18.362919,"median":-7.865366,"eighty":-4.652073,"marketCap":14185500},{"date":"2026-07-10","current":-5.111757,"twenty":-18.290577,"median":-7.783673,"eighty":-4.652073,"marketCap":11869500},{"date":"2026-07-17","current":-5.111757,"twenty":-17.299803,"median":-7.684553,"eighty":-4.652073,"marketCap":11869500},{"date":"2026-07-24","current":-14.946128,"twenty":-17.222927,"median":-7.684553,"eighty":-4.652073,"marketCap":13317000},{"date":"2026-07-31","current":-12.346801,"twenty":-17.222927,"median":-7.684553,"eighty":-4.652073,"marketCap":11001000},{"date":"2026-08-07","current":-12.346801,"twenty":-17.222927,"median":-7.684553,"eighty":-4.652073,"marketCap":11001000},{"date":"2026-08-14","current":-8.802365,"twenty":-17.222927,"median":-7.684553,"eighty":-4.652073,"marketCap":10422000},{"date":"2026-08-21","current":-7.824324,"twenty":-17.167666,"median":-7.684553,"eighty":-4.652073,"marketCap":9264000},{"date":"2026-08-28","current":-8.557855,"twenty":-17.057145,"median":-7.684553,"eighty":-4.652073,"marketCap":10132500},{"date":"2026-09-04","current":-6.601774,"twenty":-17.001884,"median":-7.684553,"eighty":-4.652073,"marketCap":7816500},{"date":"2026-09-11","current":-9.291385,"twenty":-16.946623,"median":-7.684553,"eighty":-4.656354,"marketCap":11001000},{"date":"2026-09-18","current":-8.557855,"twenty":-16.946623,"median":-7.684553,"eighty":-4.656354,"marketCap":10132500},{"date":"2026-09-25","current":-8.557855,"twenty":-16.946623,"median":-7.684553,"eighty":-4.656354,"marketCap":10132500},{"date":"2026-10-02","current":-7.579814,"twenty":-16.946623,"median":-7.684553,"eighty":-4.660635,"marketCap":8974500},{"date":"2026-10-09","current":-6.846284,"twenty":-16.946623,"median":-7.684553,"eighty":-4.664916,"marketCap":8106000}],"updateTime":1791818252928},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5G1.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}