新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新科技控股

0.004

+0.00133.33%

成交量：312.01万

成交额：1.25万

市值：690.80万

市盈率：-4.90

高：0.004

开：0.004

低：0.004

收：0.003

52周最高：0.006

52周最低：0.002

股本：17.27亿

流通股本：5.51亿

量比：156,006.65

换手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.001

净资产收益率：-13.50%

总资产收益率：-3.95%

市净率：0.79

市盈率(LYR):-4.90

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5FX.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5FX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5FX.SI\",,,,,undefined,":{"symbol":"5FX.SI","market":"SI","secType":"STK","nameCN":"新科技控股","latestPrice":0.004,"timestamp":1791796560000,"preClose":0.003,"halted":0,"volume":3120100,"delay":15,"changeRate":0.3333333333333333,"nameEN":"New Wave","floatShares":550973349,"shares":1727000000,"eps":-0.000817,"marketStatus":"已收盘","change":0.001,"latestTime":"10-12 17:16:00 SGT 延时","open":0.004,"high":0.004,"low":0.004,"amount":12480.400000000001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000817,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":156006.653671,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5FX.SI","auctionPrice":0.004,"auctionVolume":3110000,"auctionTime":1791795842514,"referencePrice":0.004,"referenceTime":1791795968413,"auction":3,"timestamp":1791795842514}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5FX.SI\",,,,,undefined,":{"symbol":"5FX.SI","floatShares":550973349,"roa":"-3.95%","roe":"-13.50%","lyrEps":-0.000817,"volumeRatio":156006.653671,"shares":1727000000,"dividePrice":0,"high":0.004,"amplitude":0,"preClose":0.003,"low":0.004,"week52Low":0.002,"pbRate":"0.79","psRate":"0.33","week52High":0.006,"institutionHeld":0,"latestPrice":0.004,"eps":-0.000817,"divideRate":0,"volume":3120100,"delay":15,"ttmEps":-0.000817,"open":0.004,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5FX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-30","symbol":"5FX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-05-30","symbol":"5FX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5FX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5FX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5FX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5FX.SI","date":"2026-10-09","current":-4.895961,"percent":0.29925,"low":-56.217179,"twenty":-6.112773,"median":-2.526537,"eighty":-1.195757,"high":13.171408,"avg":-6.284627,"sd":15.8638,"marketCap":5182409},"quantilePoints":[{"date":"2021-10-15","current":-17.598397,"twenty":-14.437105,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-21","current":-17.598397,"twenty":-14.437105,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-29","current":-19.798197,"twenty":-14.455973,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-05","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-12","current":-56.217179,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":17274696},{"date":"2021-11-19","current":-50.595463,"twenty":-14.982832,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-26","current":-44.973744,"twenty":-14.982832,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-03","current":-50.595463,"twenty":-15.474303,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2021-12-10","current":-44.973744,"twenty":-15.474303,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-17","current":-44.973744,"twenty":-15.571946,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-24","current":-44.973744,"twenty":-15.708403,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-31","current":-44.973744,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-01-07","current":-44.973744,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-01-14","current":-50.595463,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-01-21","current":-50.595463,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-01-28","current":-39.352025,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-02-04","current":-39.352025,"twenty":-16.481116,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-02-11","current":-50.595463,"twenty":-16.481116,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-02-18","current":-44.973744,"twenty":-16.641093,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-02-25","current":-44.973744,"twenty":-16.920962,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-04","current":-44.973744,"twenty":-16.999522,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-11","current":-44.973744,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-18","current":-28.10859,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":8637348},{"date":"2022-03-25","current":-33.730309,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":10364818},{"date":"2022-04-01","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-08","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-14","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-22","current":-50.595463,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-04-29","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-05-06","current":-39.352025,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-05-13","current":-39.352025,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-05-20","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-05-27","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-06-03","current":11.664211,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":17274696},{"date":"2022-06-10","current":10.49779,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-06-17","current":9.331369,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-06-24","current":9.331369,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-01","current":10.49779,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-07-08","current":10.502208,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-07-15","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-22","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-29","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-08-05","current":10.502208,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2022-08-19","current":11.669119,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":17274696},{"date":"2022-08-22","current":10.502208,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-06","current":10.502208,"twenty":-17.598397,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-12","current":10.502208,"twenty":-17.598397,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-23","current":11.669119,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":17274696},{"date":"2022-09-30","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-07","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-14","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-21","current":9.335296,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":13819757},{"date":"2022-10-28","current":10.502208,"twenty":-18.129603,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-11-04","current":9.335296,"twenty":-17.598397,"median":-10.487982,"eighty":7.293148,"marketCap":13819757},{"date":"2022-11-11","current":8.168383,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":12092287},{"date":"2022-11-18","current":13.171408,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":15547227},{"date":"2022-11-25","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-02","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-09","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-16","current":13.171408,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":15547227},{"date":"2022-12-23","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-30","current":10.244428,"twenty":-17.017437,"median":-9.847284,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-06","current":11.707918,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":13819757},{"date":"2023-01-13","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-20","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-27","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-03","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-10","current":11.707918,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":13819757},{"date":"2023-02-17","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-24","current":11.707918,"twenty":-17.011465,"median":-9.745393,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-03","current":8.780939,"twenty":-16.999522,"median":-9.745393,"eighty":7.468966,"marketCap":10364818},{"date":"2023-03-08","current":11.707918,"twenty":9.366335,"median":10.244428,"eighty":11.122522,"marketCap":13819757},{"date":"2023-03-15","current":11.707918,"twenty":-17.017437,"median":-8.9897,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-24","current":11.707918,"twenty":-17.017437,"median":-8.9897,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-31","current":11.707918,"twenty":-17.017437,"median":-8.527219,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-06","current":11.707918,"twenty":-17.017437,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-14","current":8.780939,"twenty":-16.987578,"median":-8.493789,"eighty":7.468966,"marketCap":10364818},{"date":"2023-04-21","current":11.707918,"twenty":-16.881059,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-28","current":11.707918,"twenty":-16.881059,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-05-05","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-12","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-19","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-26","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-06-01","current":-17.537763,"twenty":-16.481116,"median":-7.992603,"eighty":8.335026,"marketCap":10364818},{"date":"2023-06-09","current":-20.460723,"twenty":-16.881059,"median":-7.491416,"eighty":8.335026,"marketCap":12092287},{"date":"2023-06-16","current":-23.383684,"twenty":-17.598397,"median":-7.491416,"eighty":8.335026,"marketCap":13819757},{"date":"2023-06-23","current":-23.383684,"twenty":-17.598397,"median":-7.491416,"eighty":8.410779,"marketCap":13819757},{"date":"2023-06-30","current":-20.460723,"twenty":-17.598397,"median":-7.491416,"eighty":8.486533,"marketCap":12092287},{"date":"2023-07-06","current":-20.460723,"twenty":-17.598397,"median":-7.491416,"eighty":8.486533,"marketCap":12092287},{"date":"2023-07-14","current":-20.44239,"twenty":-17.598397,"median":-7.491416,"eighty":8.562286,"marketCap":12092287},{"date":"2023-07-21","current":-20.44239,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":12092287},{"date":"2023-07-28","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":10364818},{"date":"2023-08-04","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":10364818},{"date":"2023-08-11","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-08-18","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-08-23","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-09-25","current":-11.681365,"twenty":-17.598397,"median":-7.27158,"eighty":8.713793,"marketCap":6909878},{"date":"2023-10-09","current":-14.601707,"twenty":-17.598397,"median":-7.27158,"eighty":8.713793,"marketCap":8637348},{"date":"2023-10-16","current":-14.601707,"twenty":-17.598397,"median":-7.078157,"eighty":8.713793,"marketCap":8637348},{"date":"2023-10-30","current":-11.681365,"twenty":-17.598397,"median":-7.078157,"eighty":8.713793,"marketCap":6909878},{"date":"2023-11-27","current":-2.246842,"twenty":-18.853693,"median":-7.078157,"eighty":8.713793,"marketCap":5182409},{"date":"2024-01-15","current":-2.246842,"twenty":-19.798197,"median":-7.27158,"eighty":8.713793,"marketCap":5182409},{"date":"2024-01-22","current":-2.246842,"twenty":-19.798197,"median":-7.27158,"eighty":8.713793,"marketCap":5182409},{"date":"2024-03-15","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-03-22","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-03-28","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-05","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-12","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-19","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-26","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-03","current":-3.744737,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-05-10","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-17","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-24","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-31","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-06-07","current":-1.195757,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-06-14","current":-1.992928,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-06-21","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-06-28","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-05","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-12","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-19","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-26","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-02","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-08","current":-1.195762,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-08-16","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-08-23","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-30","current":-1.195762,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-09-06","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-13","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-20","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-27","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-04","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-11","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-18","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-25","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-01","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-08","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-15","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-22","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-29","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-12-06","current":-1.393129,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-13","current":-1.393129,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-20","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-27","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-03","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-10","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-17","current":-1.857505,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":6909878},{"date":"2025-01-24","current":-1.393129,"twenty":-19.798197,"median":-7.174869,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-31","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-07","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-14","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-21","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-28","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-03-07","current":-1.857505,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":6909878},{"date":"2025-03-14","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-03-21","current":-1.857505,"twenty":-19.798197,"median":-6.463626,"eighty":8.780939,"marketCap":6909878},{"date":"2025-03-28","current":-1.857505,"twenty":-19.798197,"median":-6.463626,"eighty":8.780939,"marketCap":6909878},{"date":"2025-04-04","current":-1.393129,"twenty":-19.798197,"median":-6.463626,"eighty":8.780939,"marketCap":5182409},{"date":"2025-04-11","current":-1.393129,"twenty":-19.798197,"median":-6.063076,"eighty":8.780939,"marketCap":5182409},{"date":"2025-04-17","current":-1.393129,"twenty":-19.798197,"median":-5.662526,"eighty":8.780939,"marketCap":5182409},{"date":"2025-04-25","current":-1.393129,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":5182409},{"date":"2025-05-02","current":-1.393129,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":5182409},{"date":"2025-05-09","current":-1.857505,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":6909878},{"date":"2025-05-16","current":-1.393129,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":5182409},{"date":"2025-05-23","current":-1.393129,"twenty":-19.798197,"median":-5.655673,"eighty":8.780939,"marketCap":5182409},{"date":"2025-05-30","current":-3.221388,"twenty":-19.798197,"median":-3.744737,"eighty":8.780939,"marketCap":6909878},{"date":"2025-06-06","current":-3.221388,"twenty":-19.798197,"median":-3.744737,"eighty":8.780939,"marketCap":6909878},{"date":"2025-06-13","current":-2.416041,"twenty":-19.798197,"median":-3.221388,"eighty":8.780939,"marketCap":5182409},{"date":"2025-06-20","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-06-27","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-07-04","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-07-11","current":-2.416041,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-07-18","current":-3.221388,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-07-25","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-08-01","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-08-08","current":-4.026377,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":8637348},{"date":"2025-08-15","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-08-22","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-08-29","current":-2.415826,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-09-05","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-09-12","current":-4.026377,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":8637348},{"date":"2025-09-19","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-09-26","current":-4.026377,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":8637348},{"date":"2025-10-03","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-10-10","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-10-17","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-10-24","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-10-31","current":-4.026377,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":8637348},{"date":"2025-11-07","current":-4.026377,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":8637348},{"date":"2025-11-14","current":-3.221102,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-11-21","current":-3.368715,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":6909878},{"date":"2025-11-28","current":-2.526537,"twenty":-19.798197,"median":-2.995789,"eighty":8.780939,"marketCap":5182409},{"date":"2025-12-05","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.780939,"marketCap":5182409},{"date":"2025-12-12","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.780939,"marketCap":5182409},{"date":"2025-12-19","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.780939,"marketCap":5182409},{"date":"2025-12-26","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.780939,"marketCap":5182409},{"date":"2026-01-02","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.780939,"marketCap":6909878},{"date":"2026-01-09","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.290894,"marketCap":6909878},{"date":"2026-01-16","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-01-23","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":5182409},{"date":"2026-01-30","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-02-06","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":5182409},{"date":"2026-02-13","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":5182409},{"date":"2026-02-20","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-02-27","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-03-06","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-03-13","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-03-20","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":5182409},{"date":"2026-03-27","current":-2.526537,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":5182409},{"date":"2026-04-02","current":-4.210894,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":8637348},{"date":"2026-04-10","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-04-17","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-04-24","current":-4.210894,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":8637348},{"date":"2026-04-30","current":-3.368715,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-05-08","current":-4.210894,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":8637348},{"date":"2026-05-15","current":-4.210894,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":8637348},{"date":"2026-05-22","current":-4.210894,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":8637348},{"date":"2026-05-29","current":-4.210894,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":8637348},{"date":"2026-06-05","current":-6.112773,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":8637348},{"date":"2026-06-12","current":-6.112773,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":8637348},{"date":"2026-06-19","current":-4.890218,"twenty":-19.798197,"median":-2.526537,"eighty":8.168383,"marketCap":6909878},{"date":"2026-06-26","current":-3.667664,"twenty":-17.598397,"median":-2.526537,"eighty":8.168383,"marketCap":5182409},{"date":"2026-07-03","current":-4.890218,"twenty":-17.598397,"median":-2.526537,"eighty":4.422727,"marketCap":6909878},{"date":"2026-07-10","current":-3.667664,"twenty":-17.598397,"median":-2.526537,"eighty":0.677071,"marketCap":5182409},{"date":"2026-07-17","current":-3.655742,"twenty":-17.598397,"median":-2.526537,"eighty":-1.195757,"marketCap":5182409},{"date":"2026-07-24","current":-4.874322,"twenty":-17.598397,"median":-2.526537,"eighty":-1.195757,"marketCap":6909878},{"date":"2026-07-31","current":-4.874322,"twenty":-17.598397,"median":-2.526537,"eighty":-1.195757,"marketCap":6909878},{"date":"2026-08-07","current":-6.092903,"twenty":-17.537763,"median":-2.526537,"eighty":-1.195757,"marketCap":8637348},{"date":"2026-08-14","current":-3.655742,"twenty":-17.537763,"median":-2.526537,"eighty":-1.195757,"marketCap":5182409},{"date":"2026-08-21","current":-3.655742,"twenty":-17.52205,"median":-2.526537,"eighty":-1.195757,"marketCap":5182409},{"date":"2026-08-28","current":-4.874322,"twenty":-17.52205,"median":-2.526537,"eighty":-1.195757,"marketCap":6909878},{"date":"2026-09-04","current":-3.655742,"twenty":-17.52205,"median":-2.526537,"eighty":-1.195757,"marketCap":5182409},{"date":"2026-09-11","current":-3.655742,"twenty":-17.52205,"median":-2.526537,"eighty":-1.195757,"marketCap":5182409},{"date":"2026-09-18","current":-2.437161,"twenty":-17.52205,"median":-2.526537,"eighty":-1.195757,"marketCap":3454939},{"date":"2026-09-25","current":-3.655742,"twenty":-14.601707,"median":-2.526537,"eighty":-1.195757,"marketCap":5182409},{"date":"2026-10-02","current":-3.655742,"twenty":-6.112773,"median":-2.526537,"eighty":-1.195757,"marketCap":5182409},{"date":"2026-10-09","current":-3.655742,"twenty":-6.112773,"median":-2.526537,"eighty":-1.195757,"marketCap":5182409}],"updateTime":1791812101440},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5FX.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}