新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

裴格瑞

0.024

0.000

成交量：- -

成交额：- -

市值：861.60万

市盈率：-3.05

高：0.024

开：0.024

低：0.024

收：0.024

52周最高：0.064

52周最低：0.018

股本：3.59亿

流通股本：4,080.91万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.008

每股收益(LYR):-0.014

净资产收益率：-14.55%

总资产收益率：-0.42%

市净率：0.44

市盈率(LYR):-1.69

数据加载中...

总览公司新闻资讯公告

裴格瑞控股提议出售联营公司DC Alliance 51%股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5F4.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5F4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5F4.SI\",,,,,undefined,":{"symbol":"5F4.SI","market":"SI","secType":"STK","nameCN":"裴格瑞","latestPrice":0.024,"timestamp":1791795960041,"preClose":0.024,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Figtree","floatShares":40809110,"shares":359000000,"eps":-0.007856,"marketStatus":"未开盘","change":0,"latestTime":"10-12 17:06:00 SGT 延时","open":0.024,"high":0.024,"low":0.024,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007856,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.024,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5F4.SI\",,,,,undefined,":{"symbol":"5F4.SI","floatShares":40809110,"roa":"-0.42%","roe":"-14.55%","lyrEps":-0.014168,"shares":359000000,"dividePrice":0,"high":0.024,"amplitude":0,"preClose":0.024,"low":0.024,"week52Low":0.018,"pbRate":"0.44","psRate":"1.67","week52High":0.064,"institutionHeld":0,"latestPrice":0.024,"eps":-0.007856,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.007856,"open":0.024,"prevYearClose":0.044,"prevWeekClose":0.024,"prevMonthClose":0.019,"prevQuarterClose":0.019,"fiveDayClose":0.025,"twentyDayClose":0.031,"sixtyDayClose":0.03,"dividendPayoutRate":0.733568075117371,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.06054609605835529},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5F4.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-06-03","symbol":"5F4.SI","amount":0.002,"defaultRemindTime":1622680200000,"name":"裴格瑞","recordDate":"2021-07-16","payableDate":"2021-06-04","currency":"SGD","type":"dividend","dateTimestamp":1622649600000},{"market":"SI","date":"2020-08-14","symbol":"5F4.SI","amount":0.003,"name":"裴格瑞","recordDate":"2020-09-29","payableDate":"2020-08-17","currency":"SGD","type":"dividend","dateTimestamp":1597334400000},{"market":"SI","date":"2019-05-23","symbol":"5F4.SI","amount":0.003,"name":"裴格瑞","recordDate":"2019-07-10","payableDate":"2019-05-24","currency":"SGD","type":"dividend","dateTimestamp":1558540800000},{"market":"SI","date":"2018-05-17","symbol":"5F4.SI","amount":0.0063,"name":"裴格瑞","recordDate":"2018-07-06","payableDate":"2018-05-21","currency":"SGD","type":"dividend","dateTimestamp":1526486400000},{"market":"SI","date":"2017-05-15","symbol":"5F4.SI","amount":0.0125,"name":"裴格瑞","recordDate":"2017-07-03","payableDate":"2017-05-17","currency":"SGD","type":"dividend","dateTimestamp":1494777600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5F4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-07-03","value":0.0125,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-07-06","value":0.0063,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-10","value":0.003,"currency":"SGD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-29","value":0.003,"currency":"SGD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-16","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5F4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5F4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5F4.SI","date":"2026-10-09","current":-3.05499,"percent":0.496269,"low":-10.131871,"twenty":-4.815791,"median":-3.046273,"eighty":-1.597336,"high":-0.822221,"avg":-3.315299,"sd":1.861715,"marketCap":8625310},"quantilePoints":[{"date":"2021-10-15","current":-6.090876,"twenty":-1375.581388,"median":4.607709,"eighty":5.455101,"marketCap":23360215},{"date":"2021-10-22","current":-6.090876,"twenty":-1375.581388,"median":4.600408,"eighty":5.455101,"marketCap":23360215},{"date":"2021-10-29","current":-5.99717,"twenty":-1375.581388,"median":4.600408,"eighty":5.455101,"marketCap":23000827},{"date":"2021-11-05","current":-5.528641,"twenty":-1375.581388,"median":4.579784,"eighty":5.455101,"marketCap":21203888},{"date":"2021-11-12","current":-6.559405,"twenty":-1375.581388,"median":4.548343,"eighty":5.455101,"marketCap":25157155},{"date":"2021-11-19","current":-5.622347,"twenty":-1375.581388,"median":4.546914,"eighty":5.455101,"marketCap":21563276},{"date":"2021-11-26","current":-5.622347,"twenty":-1375.581388,"median":4.523933,"eighty":5.455101,"marketCap":21563276},{"date":"2021-12-03","current":-5.622347,"twenty":-1375.581388,"median":4.523933,"eighty":5.455101,"marketCap":21563276},{"date":"2021-12-10","current":-5.903464,"twenty":-1375.581388,"median":4.468082,"eighty":5.455101,"marketCap":22641439},{"date":"2021-12-17","current":-6.090876,"twenty":-1375.581388,"median":4.468082,"eighty":5.455101,"marketCap":23360215},{"date":"2021-12-24","current":-6.090876,"twenty":-1375.581388,"median":4.439928,"eighty":5.455101,"marketCap":23360215},{"date":"2021-12-31","current":-5.247524,"twenty":-1375.581388,"median":-5.247524,"eighty":5.455101,"marketCap":20125724},{"date":"2022-01-07","current":-5.153818,"twenty":-1375.581388,"median":-5.247524,"eighty":5.455101,"marketCap":19766336},{"date":"2022-01-14","current":-5.153818,"twenty":-1375.581388,"median":-5.388083,"eighty":5.455101,"marketCap":19766336},{"date":"2022-01-21","current":-3.841937,"twenty":-1375.581388,"median":-5.388083,"eighty":5.455101,"marketCap":14734905},{"date":"2022-01-28","current":-3.748231,"twenty":-1375.581388,"median":-5.388083,"eighty":5.455101,"marketCap":14375517},{"date":"2022-02-04","current":-3.748231,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":14375517},{"date":"2022-02-11","current":-3.748231,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":14375517},{"date":"2022-02-18","current":-3.748231,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":14375517},{"date":"2022-02-25","current":-5.434936,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":20844500},{"date":"2022-03-04","current":-2.440758,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12937965},{"date":"2022-03-11","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-03-18","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-03-25","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-04-01","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-04-08","current":-2.305161,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":12219189},{"date":"2022-04-14","current":-3.050948,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-04-22","current":-3.144587,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-04-29","current":-3.144587,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-05-06","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-05-13","current":-2.655429,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":13656741},{"date":"2022-05-20","current":-2.166271,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":11141025},{"date":"2022-05-27","current":-2.166271,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":11141025},{"date":"2022-06-03","current":-2.166271,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":11141025},{"date":"2022-06-10","current":-2.655429,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":13656741},{"date":"2022-06-17","current":-2.655429,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":13656741},{"date":"2022-06-24","current":-2.655429,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":13656741},{"date":"2022-07-01","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-07-08","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-07-15","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-07-22","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-07-29","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-08-05","current":-3.493985,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":17969396},{"date":"2022-08-18","current":-4.030044,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-08-22","current":-4.030044,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-09-06","current":-4.030044,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-09-12","current":-4.030044,"twenty":-1375.581388,"median":-5.528641,"eighty":5.455101,"marketCap":16172457},{"date":"2022-09-23","current":-3.134478,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":12578577},{"date":"2022-09-30","current":-4.38827,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":17610008},{"date":"2022-10-07","current":-4.38827,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":17610008},{"date":"2022-10-14","current":-4.030044,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":16172457},{"date":"2022-10-21","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":21203888},{"date":"2022-10-28","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":21203888},{"date":"2022-11-04","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.455101,"marketCap":21203888},{"date":"2022-11-11","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":21203888},{"date":"2022-11-18","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":21203888},{"date":"2022-11-25","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":21203888},{"date":"2022-12-02","current":-5.283835,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":21203888},{"date":"2022-12-09","current":-4.030044,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":16172457},{"date":"2022-12-16","current":-4.030044,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":16172457},{"date":"2022-12-23","current":-3.134478,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":12578577},{"date":"2022-12-30","current":-3.134478,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":12578577},{"date":"2023-01-06","current":-3.940487,"twenty":-1375.581388,"median":-5.622347,"eighty":5.442651,"marketCap":15813069},{"date":"2023-01-13","current":-3.940487,"twenty":-1392.08836,"median":-5.622347,"eighty":5.442651,"marketCap":15813069},{"date":"2023-01-20","current":-3.224035,"twenty":-1392.08836,"median":-5.622347,"eighty":5.442651,"marketCap":12937965},{"date":"2023-01-27","current":-3.224035,"twenty":-1425.102303,"median":-5.622347,"eighty":5.442651,"marketCap":12937965},{"date":"2023-02-03","current":-2.955365,"twenty":-1425.102303,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-02-10","current":-2.955365,"twenty":-1441.609274,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-02-17","current":-2.955365,"twenty":-1441.609274,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-02-23","current":-2.955365,"twenty":-1441.609274,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-03-03","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-03-10","current":-1.680018,"twenty":-1.680018,"median":-1.680018,"eighty":-1.680018,"marketCap":11859801},{"date":"2023-03-17","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":11859801},{"date":"2023-03-24","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":9344086},{"date":"2023-03-31","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":9344086},{"date":"2023-04-06","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":9344086},{"date":"2023-04-14","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.442651,"marketCap":9344086},{"date":"2023-04-21","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.443339,"marketCap":9344086},{"date":"2023-04-28","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.443339,"marketCap":9344086},{"date":"2023-05-05","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.444027,"marketCap":9344086},{"date":"2023-05-12","current":-1.323651,"twenty":-1458.116246,"median":-5.622347,"eighty":5.444027,"marketCap":9344086},{"date":"2023-05-19","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.415571,"marketCap":11859801},{"date":"2023-05-26","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.415571,"marketCap":11859801},{"date":"2023-06-01","current":-1.680018,"twenty":-1458.116246,"median":-5.622347,"eighty":5.415571,"marketCap":11859801},{"date":"2023-06-09","current":-1.42547,"twenty":-1458.116246,"median":-5.622347,"eighty":5.336512,"marketCap":10062862},{"date":"2023-06-16","current":-1.578199,"twenty":-1458.116246,"median":-5.622347,"eighty":2.644142,"marketCap":11141025},{"date":"2023-06-23","current":-1.578199,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-06-30","current":-1.277984,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":10781638},{"date":"2023-07-07","current":-1.363182,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11500413},{"date":"2023-07-14","current":-1.618779,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":13656741},{"date":"2023-07-21","current":-1.618779,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":13656741},{"date":"2023-07-28","current":-2.087373,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":17610008},{"date":"2023-08-04","current":-1.320583,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-08-11","current":-1.320583,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-08-17","current":-1.158584,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-08-23","current":-1.158584,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.323651,"marketCap":11141025},{"date":"2023-09-11","current":-1.158584,"twenty":-1458.116246,"median":-5.622347,"eighty":-1.42547,"marketCap":11141025},{"date":"2023-09-25","current":-1.158584,"twenty":-1458.116246,"median":-5.716053,"eighty":-1.578199,"marketCap":11141025},{"date":"2023-10-16","current":-0.896969,"twenty":-1524.14418,"median":-5.903464,"eighty":-1.618779,"marketCap":8625310},{"date":"2023-10-30","current":-0.896969,"twenty":-1540.651183,"median":-5.99717,"eighty":-1.680018,"marketCap":8625310},{"date":"2024-01-15","current":-0.822221,"twenty":-2613.604653,"median":-7.851199,"eighty":-2.305161,"marketCap":7906534},{"date":"2024-01-22","current":-0.822221,"twenty":-2613.604653,"median":-8.81651,"eighty":-2.305161,"marketCap":7906534},{"date":"2024-03-15","current":-1.163188,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":7547146},{"date":"2024-03-22","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-03-28","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-04-05","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-04-12","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-04-19","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-04-26","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-05-03","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-05-10","current":-1.938646,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":12578577},{"date":"2024-05-17","current":-1.384747,"twenty":-2613.604653,"median":-10.160721,"eighty":-2.655429,"marketCap":8984698},{"date":"2024-05-24","current":-1.384747,"twenty":-2613.604653,"median":-10.033712,"eighty":-2.569561,"marketCap":8984698},{"date":"2024-05-31","current":-1.384747,"twenty":-2200.930205,"median":-10.033712,"eighty":-2.305161,"marketCap":8984698},{"date":"2024-06-07","current":-2.492545,"twenty":-1540.651183,"median":-9.907767,"eighty":-2.305161,"marketCap":16172457},{"date":"2024-06-14","current":-1.661697,"twenty":-1513.139511,"median":-7.205302,"eighty":-2.305161,"marketCap":10781638},{"date":"2024-06-21","current":-1.661697,"twenty":-1458.116246,"median":-6.090876,"eighty":-2.305161,"marketCap":10781638},{"date":"2024-06-28","current":-2.603325,"twenty":-1425.102303,"median":-6.090876,"eighty":-2.305161,"marketCap":16891232},{"date":"2024-07-05","current":-2.603325,"twenty":-1375.581388,"median":-6.090876,"eighty":-2.305161,"marketCap":16891232},{"date":"2024-07-12","current":-2.603325,"twenty":-1375.581388,"median":-6.090876,"eighty":-2.305161,"marketCap":16891232},{"date":"2024-07-19","current":-2.160206,"twenty":-1116.419746,"median":-5.99717,"eighty":-2.305161,"marketCap":14016129},{"date":"2024-07-26","current":-4.515005,"twenty":-669.46311,"median":-5.903464,"eighty":-2.305161,"marketCap":14016129},{"date":"2024-08-02","current":-3.357312,"twenty":-669.46311,"median":-5.903464,"eighty":-2.305161,"marketCap":10422250},{"date":"2024-08-08","current":-3.357312,"twenty":-669.46311,"median":-5.716053,"eighty":-2.305161,"marketCap":10422250},{"date":"2024-08-16","current":-8.641891,"twenty":-654.909562,"median":-5.622347,"eighty":-2.305161,"marketCap":10422250},{"date":"2024-08-23","current":-8.343895,"twenty":-654.909562,"median":-5.622347,"eighty":-2.305161,"marketCap":10062862},{"date":"2024-08-30","current":-5.065935,"twenty":-651.998852,"median":-5.622347,"eighty":-2.305161,"marketCap":6109594},{"date":"2024-09-06","current":-9.237883,"twenty":-618.525702,"median":-5.622347,"eighty":-2.305161,"marketCap":11141025},{"date":"2024-09-13","current":-7.449906,"twenty":-618.525702,"median":-5.622347,"eighty":-2.305161,"marketCap":8984698},{"date":"2024-09-20","current":-8.939887,"twenty":-603.972154,"median":-5.622347,"eighty":-2.305161,"marketCap":10781638},{"date":"2024-09-27","current":-9.535879,"twenty":-603.972154,"median":-5.622347,"eighty":-2.305161,"marketCap":11500413},{"date":"2024-10-04","current":-8.045898,"twenty":-509.374101,"median":-5.622347,"eighty":-2.305161,"marketCap":9703474},{"date":"2024-10-11","current":-7.747902,"twenty":-458.436693,"median":-5.622347,"eighty":-2.305161,"marketCap":9344086},{"date":"2024-10-18","current":-8.045898,"twenty":-28.312371,"median":-5.622347,"eighty":-2.305161,"marketCap":9703474},{"date":"2024-10-25","current":-8.045898,"twenty":-26.542848,"median":-5.622347,"eighty":-2.305161,"marketCap":9703474},{"date":"2024-11-01","current":-10.131871,"twenty":-26.163664,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-11-08","current":-10.131871,"twenty":-25.215706,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-11-15","current":-10.131871,"twenty":-24.457338,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-11-22","current":-5.421751,"twenty":-22.624618,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-11-29","current":-5.421751,"twenty":-22.11904,"median":-5.622347,"eighty":-2.305161,"marketCap":12219189},{"date":"2024-12-06","current":-2.710875,"twenty":-21.654941,"median":-5.528641,"eighty":-2.305161,"marketCap":6109594},{"date":"2024-12-13","current":-4.624435,"twenty":-21.487067,"median":-5.528641,"eighty":-2.305161,"marketCap":10422250},{"date":"2024-12-20","current":-3.986581,"twenty":-21.17108,"median":-5.528641,"eighty":-2.305161,"marketCap":8984698},{"date":"2024-12-27","current":-3.986581,"twenty":-21.17108,"median":-5.528641,"eighty":-2.305161,"marketCap":8984698},{"date":"2025-01-03","current":-3.986581,"twenty":-20.855094,"median":-5.434936,"eighty":-2.305161,"marketCap":8984698},{"date":"2025-01-10","current":-3.986581,"twenty":-20.791897,"median":-5.421751,"eighty":-2.305161,"marketCap":8984698},{"date":"2025-01-17","current":-4.943361,"twenty":-20.38112,"median":-5.421751,"eighty":-2.305161,"marketCap":11141025},{"date":"2025-01-24","current":-4.943361,"twenty":-20.223122,"median":-5.323883,"eighty":-2.305161,"marketCap":11141025},{"date":"2025-01-31","current":-5.102824,"twenty":-20.101548,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-02-07","current":-5.102824,"twenty":-19.782476,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-02-14","current":-5.102824,"twenty":-19.782476,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-02-21","current":-5.102824,"twenty":-19.591149,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-02-28","current":-5.102824,"twenty":-19.275163,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-03-07","current":-5.102824,"twenty":-12.870818,"median":-5.283835,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-03-14","current":-1.721389,"twenty":-12.870818,"median":-5.247524,"eighty":-2.305161,"marketCap":11500413},{"date":"2025-03-21","current":-1.183455,"twenty":-12.870818,"median":-5.153818,"eighty":-2.166271,"marketCap":7906534},{"date":"2025-03-28","current":-1.183455,"twenty":-12.870818,"median":-5.102824,"eighty":-2.166271,"marketCap":7906534},{"date":"2025-04-04","current":-1.183455,"twenty":-12.870818,"median":-5.102824,"eighty":-2.166271,"marketCap":7906534},{"date":"2025-04-11","current":-1.183455,"twenty":-12.870818,"median":-5.102824,"eighty":-2.160206,"marketCap":7906534},{"date":"2025-04-17","current":-1.597336,"twenty":-12.870818,"median":-5.102824,"eighty":-2.087373,"marketCap":7906534},{"date":"2025-04-25","current":-1.597336,"twenty":-12.870818,"median":-5.102824,"eighty":-1.938646,"marketCap":7906534},{"date":"2025-05-02","current":-1.597336,"twenty":-12.870818,"median":-5.102824,"eighty":-1.938646,"marketCap":7906534},{"date":"2025-05-09","current":-1.597336,"twenty":-12.870818,"median":-5.065935,"eighty":-1.938646,"marketCap":7906534},{"date":"2025-05-16","current":-1.476997,"twenty":-12.870818,"median":-4.943361,"eighty":-1.938646,"marketCap":7906534},{"date":"2025-05-23","current":-1.409861,"twenty":-12.870818,"median":-4.943361,"eighty":-1.938646,"marketCap":7547146},{"date":"2025-05-30","current":-1.409861,"twenty":-12.870818,"median":-4.624435,"eighty":-1.938646,"marketCap":7547146},{"date":"2025-06-06","current":-2.349769,"twenty":-12.700901,"median":-4.56972,"eighty":-1.938646,"marketCap":12578577},{"date":"2025-06-13","current":-2.349769,"twenty":-12.700901,"median":-4.515005,"eighty":-1.938646,"marketCap":12578577},{"date":"2025-06-20","current":-2.349769,"twenty":-11.583736,"median":-4.38827,"eighty":-1.938646,"marketCap":12578577},{"date":"2025-06-27","current":-2.014088,"twenty":-11.583736,"median":-4.123402,"eighty":-1.938646,"marketCap":10781638},{"date":"2025-07-04","current":-2.215496,"twenty":-11.583736,"median":-4.030044,"eighty":-1.938646,"marketCap":11859801},{"date":"2025-07-11","current":-1.879815,"twenty":-11.430811,"median":-4.030044,"eighty":-1.938646,"marketCap":10062862},{"date":"2025-07-18","current":-1.879815,"twenty":-10.965937,"median":-4.030044,"eighty":-1.879815,"marketCap":10062862},{"date":"2025-07-25","current":-1.61127,"twenty":-10.682779,"median":-4.030044,"eighty":-1.879815,"marketCap":8625310},{"date":"2025-08-01","current":-1.342725,"twenty":-10.682779,"median":-3.986581,"eighty":-1.746577,"marketCap":7187758},{"date":"2025-08-08","current":-1.208452,"twenty":-10.160721,"median":-3.986581,"eighty":-1.721389,"marketCap":6468982},{"date":"2025-08-15","current":-1.050389,"twenty":-10.131871,"median":-3.986581,"eighty":-1.680018,"marketCap":6468982},{"date":"2025-08-22","current":-1.283809,"twenty":-10.131871,"median":-3.963534,"eighty":-1.680018,"marketCap":7906534},{"date":"2025-08-29","current":-1.342164,"twenty":-10.131871,"median":-3.940487,"eighty":-1.680018,"marketCap":8265922},{"date":"2025-09-05","current":-1.458874,"twenty":-10.131871,"median":-3.748231,"eighty":-1.680018,"marketCap":8984698},{"date":"2025-09-12","current":-1.575584,"twenty":-10.061861,"median":-3.748231,"eighty":-1.680018,"marketCap":9703474},{"date":"2025-09-19","current":-1.575584,"twenty":-9.535879,"median":-3.748231,"eighty":-1.661697,"marketCap":9703474},{"date":"2025-09-26","current":-1.575584,"twenty":-8.939887,"median":-3.748231,"eighty":-1.661697,"marketCap":9703474},{"date":"2025-10-03","current":-1.575584,"twenty":-8.939887,"median":-3.493985,"eighty":-1.618779,"marketCap":9703474},{"date":"2025-10-10","current":-1.575584,"twenty":-8.343895,"median":-3.493985,"eighty":-1.618779,"marketCap":9703474},{"date":"2025-10-17","current":-1.575584,"twenty":-8.284296,"median":-3.493985,"eighty":-1.597336,"marketCap":9703474},{"date":"2025-10-24","current":-1.575584,"twenty":-8.045898,"median":-3.493985,"eighty":-1.597336,"marketCap":9703474},{"date":"2025-10-31","current":-1.750648,"twenty":-8.045898,"median":-3.493985,"eighty":-1.597336,"marketCap":10781638},{"date":"2025-11-07","current":-2.509263,"twenty":-7.851199,"median":-3.493985,"eighty":-1.597336,"marketCap":15453681},{"date":"2025-11-14","current":-2.450908,"twenty":-7.747902,"median":-3.403148,"eighty":-1.597336,"marketCap":15094293},{"date":"2025-11-21","current":-3.258804,"twenty":-6.559405,"median":-3.357312,"eighty":-1.597336,"marketCap":16531844},{"date":"2025-11-28","current":-3.187961,"twenty":-6.090876,"median":-3.357312,"eighty":-1.597336,"marketCap":16172457},{"date":"2025-12-05","current":-2.621212,"twenty":-6.090876,"median":-3.326232,"eighty":-1.597336,"marketCap":13297353},{"date":"2025-12-12","current":-2.97543,"twenty":-6.090876,"median":-3.224035,"eighty":-1.597336,"marketCap":15094293},{"date":"2025-12-19","current":-3.117117,"twenty":-6.090876,"median":-3.224035,"eighty":-1.597336,"marketCap":15813069},{"date":"2025-12-26","current":-3.046273,"twenty":-6.090876,"median":-3.216779,"eighty":-1.597336,"marketCap":15453681},{"date":"2026-01-02","current":-3.117117,"twenty":-6.034652,"median":-3.187961,"eighty":-1.597336,"marketCap":15813069},{"date":"2026-01-09","current":-2.904586,"twenty":-5.99717,"median":-3.166274,"eighty":-1.597336,"marketCap":14734905},{"date":"2026-01-16","current":-3.613022,"twenty":-5.903464,"median":-3.144587,"eighty":-1.597336,"marketCap":18328784},{"date":"2026-01-23","current":-4.250614,"twenty":-5.903464,"median":-3.144587,"eighty":-1.597336,"marketCap":21563276},{"date":"2026-01-30","current":-3.542178,"twenty":-5.716053,"median":-3.144587,"eighty":-1.597336,"marketCap":17969396},{"date":"2026-02-06","current":-3.96724,"twenty":-5.678571,"median":-3.187961,"eighty":-1.597336,"marketCap":20125724},{"date":"2026-02-13","current":-3.542178,"twenty":-5.622347,"median":-3.187961,"eighty":-1.597336,"marketCap":17969396},{"date":"2026-02-20","current":-3.613022,"twenty":-5.622347,"median":-3.187961,"eighty":-1.597336,"marketCap":18328784},{"date":"2026-02-27","current":-3.471335,"twenty":-5.622347,"median":-3.187961,"eighty":-1.597336,"marketCap":17610008},{"date":"2026-03-06","current":-2.621212,"twenty":-5.622347,"median":-3.144587,"eighty":-1.597336,"marketCap":13297353},{"date":"2026-03-13","current":-3.231901,"twenty":-5.528641,"median":-3.144587,"eighty":-1.597336,"marketCap":15094293},{"date":"2026-03-20","current":-2.770201,"twenty":-5.528641,"median":-3.144587,"eighty":-1.597336,"marketCap":12937965},{"date":"2026-03-27","current":-2.616301,"twenty":-5.528641,"median":-3.134478,"eighty":-1.597336,"marketCap":12219189},{"date":"2026-04-02","current":-2.770201,"twenty":-5.528641,"median":-3.134478,"eighty":-1.597336,"marketCap":12937965},{"date":"2026-04-10","current":-2.616301,"twenty":-5.453677,"median":-3.134478,"eighty":-1.597336,"marketCap":12219189},{"date":"2026-04-17","current":-2.462401,"twenty":-5.421751,"median":-3.117117,"eighty":-1.597336,"marketCap":11500413},{"date":"2026-04-24","current":-2.187881,"twenty":-5.421751,"median":-3.104964,"eighty":-1.597336,"marketCap":11141025},{"date":"2026-04-30","current":-2.187881,"twenty":-5.421751,"median":-3.046273,"eighty":-1.597336,"marketCap":11141025},{"date":"2026-05-08","current":-2.329035,"twenty":-5.363932,"median":-3.046273,"eighty":-1.597336,"marketCap":11859801},{"date":"2026-05-15","current":-2.399612,"twenty":-5.283835,"median":-3.001051,"eighty":-1.597336,"marketCap":12219189},{"date":"2026-05-22","current":-3.986832,"twenty":-5.283835,"median":-3.001051,"eighty":-1.597336,"marketCap":12578577},{"date":"2026-05-29","current":-3.986832,"twenty":-5.283835,"median":-3.001051,"eighty":-1.597336,"marketCap":12578577},{"date":"2026-06-05","current":-3.986832,"twenty":-5.283835,"median":-3.001051,"eighty":-1.597336,"marketCap":12578577},{"date":"2026-06-12","current":-3.759013,"twenty":-5.283835,"median":-3.017754,"eighty":-1.597336,"marketCap":11859801},{"date":"2026-06-19","current":-3.417284,"twenty":-5.283835,"median":-3.034457,"eighty":-1.597336,"marketCap":10781638},{"date":"2026-06-26","current":-3.417284,"twenty":-5.283835,"median":-3.034457,"eighty":-1.597336,"marketCap":10781638},{"date":"2026-07-03","current":-3.531194,"twenty":-5.262048,"median":-3.040365,"eighty":-1.597336,"marketCap":11141025},{"date":"2026-07-10","current":-3.417284,"twenty":-5.172559,"median":-3.046273,"eighty":-1.597336,"marketCap":10781638},{"date":"2026-07-17","current":-3.417284,"twenty":-5.153818,"median":-3.046273,"eighty":-1.597336,"marketCap":10781638},{"date":"2026-07-24","current":-3.417284,"twenty":-5.102824,"median":-3.046273,"eighty":-1.597336,"marketCap":10781638},{"date":"2026-07-31","current":-3.303375,"twenty":-5.102824,"median":-3.046273,"eighty":-1.597336,"marketCap":10422250},{"date":"2026-08-07","current":-3.303375,"twenty":-5.102824,"median":-3.046273,"eighty":-1.597336,"marketCap":10422250},{"date":"2026-08-14","current":-3.303375,"twenty":-5.102824,"median":-3.046273,"eighty":-1.597336,"marketCap":10422250},{"date":"2026-08-21","current":-3.691214,"twenty":-5.102824,"median":-3.046273,"eighty":-1.597336,"marketCap":10422250},{"date":"2026-08-28","current":-3.94578,"twenty":-5.102824,"median":-3.050948,"eighty":-1.597336,"marketCap":11141025},{"date":"2026-09-04","current":-3.94578,"twenty":-5.102824,"median":-3.050948,"eighty":-1.597336,"marketCap":11141025},{"date":"2026-09-11","current":-3.94578,"twenty":-5.102824,"median":-3.07188,"eighty":-1.597336,"marketCap":11141025},{"date":"2026-09-18","current":-3.818497,"twenty":-5.065935,"median":-3.07188,"eighty":-1.597336,"marketCap":10781638},{"date":"2026-09-25","current":-3.818497,"twenty":-4.943361,"median":-3.092812,"eighty":-1.597336,"marketCap":10781638},{"date":"2026-10-02","current":-2.418381,"twenty":-4.943361,"median":-3.046273,"eighty":-1.597336,"marketCap":6828370},{"date":"2026-10-09","current":-3.054798,"twenty":-4.815791,"median":-3.046273,"eighty":-1.597336,"marketCap":8625310}],"updateTime":1791840646361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5F4.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130358599","title":"裴格瑞控股提议出售联营公司DC Alliance 51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1130358599","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130358599?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 12:21","pubTimestamp":1780892472,"startTime":"0","endTime":"0","summary":"裴格瑞控股有限公司近日宣布，计划出售其在联营公司DC Alliance私人有限公司所持有的51%股权。此项提议旨在优化公司资产结构，并可能对未来的业务布局产生影响。具体交易细节及后续进展，有待进一步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6045","5F4.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}