新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美特尔

0.004

+0.00133.33%

成交量：200

成交额：0.80

市值：528.00万

市盈率：-5.15

高：0.004

开：0.004

低：0.004

收：0.003

52周最高：0.007

52周最低：0.002

股本：13.20亿

流通股本：10.21亿

量比：0.63

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.001

净资产收益率：-216.11%

总资产收益率：-33.32%

市净率：-2.92

市盈率(LYR):-4.21

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

美特尔

交易所：

SGX

成立时间：

1987

员工人数：

- -

公司地址：

20 Collyer Quay,#11-07,Singapore,Singapore

官网：

http://www.mce.com.sg/

邮编：

049319

电话：

传真：

65 6759 5565

简介：

Metal Component Engineering Limited is a Singapore-based investment holding company engaged in providing mechanical manufacturing solutions in Asia. The Company is engaged in metal stamping and manufacturing of tools and fixtures. The Company operates through four segments: Singapore, Thailand, Malaysia and China. The Company focuses on data storage, office automation peripherals, automated teller machine (ATM) and kiosk products, as well as automotive industries. It offers services from design, prototyping, tool and die fabrication (soft tools, hard tools and hybrid solutions), precision stamping production and surface finishing. In addition, the Company offers electromechanical assembly solutions, ranging from welding to mechanical structure integration, and supply chain management. Its subsidiaries include Metal Component Technologies (Wuxi) Co., Ltd, MCE Industries (Shanghai) Co., Ltd and Metal Computer Component (Suzhou) Ltd.

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/5DX.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DX.SI\",,,,,undefined,":{"symbol":"5DX.SI","market":"SI","secType":"STK","nameCN":"美特尔","latestPrice":0.004,"timestamp":1791796560000,"preClose":0.003,"halted":0,"volume":200,"delay":15,"changeRate":0.3333333333333333,"nameEN":"Meta Health","floatShares":1020759687,"shares":1320000000,"eps":-0.000776,"marketStatus":"已收盘","change":0.001,"latestTime":"10-12 17:16:00 SGT 延时","open":0.004,"high":0.004,"low":0.004,"amount":0.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000776,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.625,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DX.SI\",,,,,undefined,":{"symbol":"5DX.SI","floatShares":1020759687,"roa":"-33.32%","roe":"-216.11%","lyrEps":-0.000951,"volumeRatio":0.625,"shares":1320000000,"dividePrice":0,"high":0.004,"amplitude":0,"preClose":0.003,"low":0.004,"week52Low":0.002,"pbRate":"-2.92","psRate":"3.76","week52High":0.007,"institutionHeld":0,"latestPrice":0.004,"eps":-0.000776,"divideRate":0,"volume":200,"delay":15,"ttmEps":-0.000776,"open":0.004,"prevYearClose":0.004,"prevWeekClose":0.003,"prevMonthClose":0.004,"prevQuarterClose":0.004,"fiveDayClose":0.004,"twentyDayClose":0.004,"sixtyDayClose":0.003,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-01-16","symbol":"5DX.SI","defaultRemindTime":1736987400000,"type":"split","dateTimestamp":1736956800000,"forFactor":971428,"toFactor":1000000,"ratio":0.971428},{"market":"SI","date":"2023-10-02","symbol":"5DX.SI","defaultRemindTime":1696206600000,"type":"split","dateTimestamp":1696176000000,"forFactor":815789,"toFactor":1000000,"ratio":0.8157890000000001},{"date":"2023-03-01","symbol":"5DX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5DX.SI","date":"2026-10-09","current":-5.154639,"percent":0.289374,"low":-11.702326,"twenty":-4.230453,"median":-1.244398,"eighty":2.692034,"high":149.505204,"avg":10.052221,"sd":37.273881,"marketCap":3961170},"quantilePoints":[{"date":"2021-10-15","current":112.128901,"twenty":-8.07958,"median":-1.860723,"eighty":-0.91511,"marketCap":21006901},{"date":"2021-10-22","current":133.15307,"twenty":-8.07958,"median":-1.830219,"eighty":-0.91511,"marketCap":24945695},{"date":"2021-10-29","current":149.505204,"twenty":-7.86696,"median":-1.769212,"eighty":-0.900214,"marketCap":28009202},{"date":"2021-11-05","current":130.817055,"twenty":-7.86696,"median":-1.769212,"eighty":-0.857347,"marketCap":24508052},{"date":"2021-11-12","current":121.472975,"twenty":-7.86696,"median":-1.769212,"eighty":-0.854102,"marketCap":22757476},{"date":"2021-11-19","current":140.16113,"twenty":-7.696863,"median":-1.708205,"eighty":-0.771612,"marketCap":26258627},{"date":"2021-11-26","current":126.145015,"twenty":-7.654339,"median":-1.708205,"eighty":-0.728745,"marketCap":23632764},{"date":"2021-12-03","current":109.813078,"twenty":-7.654339,"median":-1.673407,"eighty":-0.728745,"marketCap":20573041},{"date":"2021-12-10","current":114.485978,"twenty":-7.654339,"median":-1.647197,"eighty":-0.728745,"marketCap":21448490},{"date":"2021-12-17","current":123.812075,"twenty":-7.654339,"median":-1.647197,"eighty":-0.728745,"marketCap":23195697},{"date":"2021-12-24","current":129.195206,"twenty":-7.654339,"median":-1.624189,"eighty":25.900858,"marketCap":24204205},{"date":"2021-12-31","current":131.69772,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":24673041},{"date":"2022-01-07","current":131.69772,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":24673041},{"date":"2022-01-14","current":134.499797,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":25197999},{"date":"2022-01-21","current":128.895637,"twenty":-7.654339,"median":-1.58619,"eighty":26.600882,"marketCap":24148082},{"date":"2022-01-28","current":112.083162,"twenty":-7.441718,"median":-1.58619,"eighty":27.300905,"marketCap":20998332},{"date":"2022-02-04","current":114.885244,"twenty":-7.441718,"median":-1.574971,"eighty":27.300905,"marketCap":21523291},{"date":"2022-02-11","current":128.895637,"twenty":-7.441718,"median":-1.574971,"eighty":27.300905,"marketCap":24148082},{"date":"2022-02-18","current":126.09356,"twenty":-7.358781,"median":-1.525754,"eighty":27.300905,"marketCap":23623124},{"date":"2022-02-25","current":120.489399,"twenty":-7.003174,"median":-1.525754,"eighty":27.300905,"marketCap":22573207},{"date":"2022-03-04","current":3.239632,"twenty":-6.745549,"median":-1.525183,"eighty":27.300905,"marketCap":24673041},{"date":"2022-03-11","current":2.894991,"twenty":-6.652784,"median":-1.476536,"eighty":27.300905,"marketCap":22048249},{"date":"2022-03-18","current":2.757134,"twenty":-6.489819,"median":-1.476536,"eighty":27.300905,"marketCap":20998332},{"date":"2022-03-25","current":2.826062,"twenty":-6.459201,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-01","current":2.894991,"twenty":-6.336728,"median":-1.476536,"eighty":27.300905,"marketCap":22048249},{"date":"2022-04-08","current":2.826062,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-14","current":2.826062,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-22","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-04-29","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-05-06","current":2.619295,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":19948416},{"date":"2022-05-13","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-05-20","current":2.647202,"twenty":-6.298942,"median":-1.476536,"eighty":27.020896,"marketCap":20160957},{"date":"2022-05-27","current":2.647202,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":20160957},{"date":"2022-06-03","current":2.716865,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":20691509},{"date":"2022-06-10","current":2.786528,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":21222060},{"date":"2022-06-17","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":25.900858,"marketCap":19630406},{"date":"2022-06-24","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":3.046632,"marketCap":19630406},{"date":"2022-07-01","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":2.89501,"marketCap":19630406},{"date":"2022-07-08","current":2.438212,"twenty":-6.298942,"median":-1.476536,"eighty":2.894991,"marketCap":18569303},{"date":"2022-07-15","current":2.159559,"twenty":-6.298942,"median":-1.476536,"eighty":2.894991,"marketCap":16447097},{"date":"2022-07-22","current":2.020233,"twenty":-6.298942,"median":-1.476536,"eighty":2.826062,"marketCap":15385993},{"date":"2022-07-29","current":2.020233,"twenty":-6.298942,"median":-1.476536,"eighty":2.826062,"marketCap":15385993},{"date":"2022-08-05","current":2.159559,"twenty":-6.298942,"median":-1.476536,"eighty":2.786528,"marketCap":16447097},{"date":"2022-08-19","current":3.701547,"twenty":-6.298942,"median":-1.476536,"eighty":2.768902,"marketCap":17904200},{"date":"2022-08-22","current":3.701547,"twenty":-6.298942,"median":-1.476536,"eighty":2.786528,"marketCap":17904200},{"date":"2022-09-06","current":3.589379,"twenty":-5.515255,"median":-1.476536,"eighty":2.826062,"marketCap":17361648},{"date":"2022-09-12","current":3.813715,"twenty":-5.431691,"median":-1.476536,"eighty":2.826062,"marketCap":18446751},{"date":"2022-09-23","current":3.140707,"twenty":-5.22278,"median":-1.476536,"eighty":2.826062,"marketCap":15191442},{"date":"2022-09-30","current":3.365043,"twenty":-5.22278,"median":-1.464175,"eighty":2.832103,"marketCap":16276545},{"date":"2022-10-07","current":3.477211,"twenty":-5.22278,"median":-1.403168,"eighty":2.894991,"marketCap":16819097},{"date":"2022-10-14","current":3.028539,"twenty":-5.1109,"median":-1.3781,"eighty":2.894991,"marketCap":14648890},{"date":"2022-10-21","current":3.028539,"twenty":-5.013869,"median":-1.3781,"eighty":2.925881,"marketCap":14648890},{"date":"2022-10-28","current":2.916371,"twenty":-5.013869,"median":-1.342161,"eighty":2.93539,"marketCap":14106339},{"date":"2022-11-04","current":3.028539,"twenty":-5.013869,"median":-1.328882,"eighty":2.963919,"marketCap":14648890},{"date":"2022-11-11","current":2.916371,"twenty":-4.804957,"median":-1.281153,"eighty":2.989767,"marketCap":14106339},{"date":"2022-11-18","current":2.804202,"twenty":-4.804957,"median":-1.281153,"eighty":2.989767,"marketCap":13563787},{"date":"2022-11-25","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":2.989767,"marketCap":13021236},{"date":"2022-12-02","current":2.804202,"twenty":-4.804957,"median":-1.279664,"eighty":2.989767,"marketCap":13563787},{"date":"2022-12-09","current":3.028539,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":14648890},{"date":"2022-12-16","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2022-12-23","current":2.916371,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":14106339},{"date":"2022-12-30","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2023-01-06","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2023-01-13","current":2.579866,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":12478684},{"date":"2023-01-20","current":2.579866,"twenty":-4.75093,"median":-1.230446,"eighty":3.028539,"marketCap":12478684},{"date":"2023-01-27","current":2.692034,"twenty":-4.736932,"median":-1.230446,"eighty":3.028539,"marketCap":13021236},{"date":"2023-02-03","current":2.579866,"twenty":-4.736932,"median":-1.230446,"eighty":3.028539,"marketCap":12478684},{"date":"2023-02-10","current":2.35553,"twenty":-4.736932,"median":-1.220146,"eighty":3.028539,"marketCap":11393581},{"date":"2023-02-17","current":2.243362,"twenty":-4.736932,"median":-1.159139,"eighty":3.028539,"marketCap":10851030},{"date":"2023-02-24","current":2.131194,"twenty":-4.612276,"median":-1.159139,"eighty":3.028539,"marketCap":10308478},{"date":"2023-03-03","current":-1.830793,"twenty":-4.612276,"median":-1.159139,"eighty":3.028539,"marketCap":12478684},{"date":"2023-03-10","current":-1.830793,"twenty":-1.830793,"median":-1.830793,"eighty":-1.830793,"marketCap":12478684},{"date":"2023-03-17","current":-1.910393,"twenty":-4.612276,"median":-1.158279,"eighty":3.028539,"marketCap":13021236},{"date":"2023-03-22","current":-1.751193,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":11936133},{"date":"2023-03-31","current":-1.671593,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":11393581},{"date":"2023-04-06","current":-1.432794,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":9765927},{"date":"2023-04-14","current":-1.273595,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8680824},{"date":"2023-04-21","current":-1.193995,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-04-28","current":-0.92928,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-05","current":-0.92928,"twenty":-4.487619,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-12","current":-0.867328,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":7595721},{"date":"2023-05-19","current":-0.92928,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-26","current":-0.867328,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":7595721},{"date":"2023-06-01","current":-0.92928,"twenty":-4.487619,"median":-1.114551,"eighty":3.028539,"marketCap":8138272},{"date":"2023-06-07","current":-0.805376,"twenty":-4.390172,"median":-1.114551,"eighty":3.028539,"marketCap":7053169},{"date":"2023-06-16","current":-0.867328,"twenty":-4.387135,"median":-1.114551,"eighty":3.028539,"marketCap":7595721},{"date":"2023-06-22","current":-0.867328,"twenty":-4.387135,"median":-1.114551,"eighty":3.043186,"marketCap":7595721},{"date":"2023-06-27","current":-0.92928,"twenty":-4.387135,"median":-1.114551,"eighty":3.057833,"marketCap":8138272},{"date":"2023-07-07","current":-0.867328,"twenty":-3.988995,"median":-1.098131,"eighty":3.101774,"marketCap":7595721},{"date":"2023-07-14","current":-0.867328,"twenty":-3.988995,"median":-1.071684,"eighty":3.101774,"marketCap":7595721},{"date":"2023-07-21","current":-0.92928,"twenty":-3.988995,"median":-1.037124,"eighty":3.101774,"marketCap":8138272},{"date":"2023-07-28","current":-0.805376,"twenty":-2.074248,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-04","current":-0.872959,"twenty":-1.952234,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-07","current":-0.872959,"twenty":-1.910393,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-17","current":-0.671507,"twenty":-1.891226,"median":-1.037124,"eighty":3.140707,"marketCap":5425515},{"date":"2023-08-23","current":-0.738657,"twenty":-1.891226,"median":-1.037124,"eighty":3.140707,"marketCap":5968066},{"date":"2023-09-25","current":-0.671507,"twenty":-1.918761,"median":-1.033575,"eighty":3.252875,"marketCap":5425515},{"date":"2023-10-09","current":-0.470055,"twenty":-1.952234,"median":-1.031195,"eighty":3.252875,"marketCap":3797860},{"date":"2023-10-16","current":-0.402904,"twenty":-1.952234,"median":-1.010024,"eighty":3.252875,"marketCap":3255309},{"date":"2023-10-30","current":-0.335753,"twenty":-1.989992,"median":-0.985949,"eighty":3.252875,"marketCap":2712757},{"date":"2023-11-27","current":-1.403449,"twenty":-2.997476,"median":-0.976117,"eighty":3.365043,"marketCap":11339326},{"date":"2024-01-15","current":-1.275863,"twenty":-4.387135,"median":-0.92928,"eighty":3.701547,"marketCap":10308478},{"date":"2024-01-22","current":-1.275863,"twenty":-4.387135,"median":-0.92928,"eighty":3.701547,"marketCap":10308478},{"date":"2024-03-15","current":-1.399571,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":11339326},{"date":"2024-03-22","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":10308478},{"date":"2024-03-28","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":10308478},{"date":"2024-04-05","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":10308478},{"date":"2024-04-12","current":-1.526805,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":12370174},{"date":"2024-04-19","current":-1.399571,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":11339326},{"date":"2024-04-26","current":-1.348615,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":11339326},{"date":"2024-05-03","current":-1.226013,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":10308478},{"date":"2024-05-10","current":-1.103412,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-17","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-24","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-31","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-06-07","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-14","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-21","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-28","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-07-05","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-07-12","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-07-19","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-07-26","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-08-02","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-08","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-16","current":-1.244398,"twenty":-4.596046,"median":-0.976117,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-23","current":-1.244398,"twenty":-4.596046,"median":-0.978464,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-30","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-09-06","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-09-13","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-09-20","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-09-27","current":-1.555497,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":10308478},{"date":"2024-10-04","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-10-11","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-10-18","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-10-25","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-11-01","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-11-08","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-11-15","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-11-22","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-11-29","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-06","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-13","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-20","current":-0.935274,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6185087},{"date":"2024-12-27","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-03","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-10","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-17","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-01-24","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-01-31","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-02-07","current":-1.118107,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7394184},{"date":"2025-02-14","current":-1.118107,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7394184},{"date":"2025-02-21","current":-0.958377,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872},{"date":"2025-02-28","current":-0.958377,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872},{"date":"2025-03-07","current":-4.395196,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872},{"date":"2025-03-14","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-03-21","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-03-28","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-04-04","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-04-11","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-04-17","current":-5.498494,"twenty":-4.771926,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-04-25","current":-4.582078,"twenty":-4.791745,"median":-0.958377,"eighty":3.813715,"marketCap":6601950},{"date":"2025-05-02","current":-5.498494,"twenty":-4.804957,"median":-0.958377,"eighty":3.544512,"marketCap":7922340},{"date":"2025-05-09","current":-3.665663,"twenty":-4.804957,"median":-0.980811,"eighty":3.365043,"marketCap":5281560},{"date":"2025-05-16","current":-3.665663,"twenty":-4.804957,"median":-0.980811,"eighty":3.252875,"marketCap":5281560},{"date":"2025-05-23","current":-5.498494,"twenty":-4.804957,"median":-0.980811,"eighty":3.247578,"marketCap":7922340},{"date":"2025-05-30","current":-8.358803,"twenty":-4.804957,"median":-0.980811,"eighty":3.140707,"marketCap":6601950},{"date":"2025-06-06","current":-8.358803,"twenty":-4.804957,"median":-0.980811,"eighty":3.028539,"marketCap":6601950},{"date":"2025-06-13","current":-8.358803,"twenty":-4.804957,"median":-0.980811,"eighty":2.989767,"marketCap":6601950},{"date":"2025-06-20","current":-8.358803,"twenty":-4.804957,"median":-0.986021,"eighty":2.916371,"marketCap":6601950},{"date":"2025-06-27","current":-8.358803,"twenty":-4.804957,"median":-1.09,"eighty":2.916371,"marketCap":6601950},{"date":"2025-07-04","current":-8.358803,"twenty":-4.804957,"median":-1.091153,"eighty":2.903554,"marketCap":6601950},{"date":"2025-07-11","current":-8.358803,"twenty":-4.804957,"median":-1.091153,"eighty":2.894991,"marketCap":6601950},{"date":"2025-07-18","current":-8.358803,"twenty":-4.868095,"median":-1.091153,"eighty":2.894991,"marketCap":6601950},{"date":"2025-07-25","current":-10.030564,"twenty":-5.013869,"median":-1.091153,"eighty":2.826062,"marketCap":7922340},{"date":"2025-08-01","current":-11.702326,"twenty":-5.013869,"median":-1.091153,"eighty":2.826062,"marketCap":9242731},{"date":"2025-08-08","current":-4.617233,"twenty":-5.013869,"median":-1.091153,"eighty":2.826062,"marketCap":7922340},{"date":"2025-08-15","current":-4.617233,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":7922340},{"date":"2025-08-22","current":-3.847694,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2025-08-29","current":-3.847694,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2025-09-05","current":-6.925849,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":11883511},{"date":"2025-09-12","current":-5.386772,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":9242731},{"date":"2025-09-19","current":-4.617233,"twenty":-5.127728,"median":-1.091153,"eighty":2.804202,"marketCap":7922340},{"date":"2025-09-26","current":-3.847694,"twenty":-5.127728,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2025-10-03","current":-3.847694,"twenty":-5.127728,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2025-10-10","current":-4.617233,"twenty":-5.127728,"median":-1.091153,"eighty":2.804202,"marketCap":7922340},{"date":"2025-10-17","current":-3.847694,"twenty":-5.127728,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2025-10-24","current":-3.847694,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2025-10-31","current":-3.078155,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":5281560},{"date":"2025-11-07","current":-3.847694,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2025-11-14","current":-2.980867,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":5281560},{"date":"2025-11-21","current":-2.980867,"twenty":-5.013869,"median":-1.091153,"eighty":2.804202,"marketCap":5281560},{"date":"2025-11-28","current":-2.980867,"twenty":-4.973016,"median":-1.091153,"eighty":2.804202,"marketCap":5281560},{"date":"2025-12-05","current":-2.980867,"twenty":-4.973016,"median":-1.091153,"eighty":2.804202,"marketCap":5281560},{"date":"2025-12-12","current":-3.726084,"twenty":-4.973016,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2025-12-19","current":-2.980867,"twenty":-4.804957,"median":-1.091153,"eighty":2.804202,"marketCap":5281560},{"date":"2025-12-26","current":-2.980867,"twenty":-4.804957,"median":-1.091153,"eighty":2.804202,"marketCap":5281560},{"date":"2026-01-02","current":-3.726084,"twenty":-4.804957,"median":-1.091153,"eighty":2.804202,"marketCap":6601950},{"date":"2026-01-09","current":-3.726084,"twenty":-4.804957,"median":-1.097282,"eighty":2.804202,"marketCap":6601950},{"date":"2026-01-16","current":-2.980867,"twenty":-4.804957,"median":-1.097282,"eighty":2.804202,"marketCap":5281560},{"date":"2026-01-23","current":-2.980867,"twenty":-4.740987,"median":-1.097282,"eighty":2.804202,"marketCap":5281560},{"date":"2026-01-30","current":-3.726084,"twenty":-4.617233,"median":-1.103412,"eighty":2.804202,"marketCap":6601950},{"date":"2026-02-06","current":-3.726084,"twenty":-4.617233,"median":-1.103412,"eighty":2.804202,"marketCap":6601950},{"date":"2026-02-13","current":-2.980867,"twenty":-4.617233,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-02-20","current":-2.980867,"twenty":-4.617233,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-02-27","current":-2.980867,"twenty":-4.582078,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-03-06","current":-2.980867,"twenty":-4.582078,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-03-13","current":-5.285789,"twenty":-4.582078,"median":-1.103412,"eighty":2.804202,"marketCap":6601950},{"date":"2026-03-20","current":-4.228631,"twenty":-4.582078,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-03-27","current":-5.285789,"twenty":-4.582078,"median":-1.103412,"eighty":2.804202,"marketCap":6601950},{"date":"2026-04-02","current":-4.228631,"twenty":-4.468449,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-04-10","current":-5.285789,"twenty":-4.395196,"median":-1.103412,"eighty":2.804202,"marketCap":6601950},{"date":"2026-04-17","current":-4.230453,"twenty":-4.263402,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-04-24","current":-5.288066,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":6601950},{"date":"2026-04-30","current":-4.230453,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-05-08","current":-4.230453,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-05-15","current":-4.403274,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-05-22","current":-5.504093,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":6601950},{"date":"2026-05-29","current":-4.403274,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-06-05","current":-4.403274,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-06-12","current":-4.403274,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-06-19","current":-4.403274,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-06-26","current":-4.403274,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-07-03","current":-4.403274,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":5281560},{"date":"2026-07-10","current":-3.302456,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":3961170},{"date":"2026-07-17","current":-3.302456,"twenty":-4.230453,"median":-1.103412,"eighty":2.804202,"marketCap":3961170},{"date":"2026-07-24","current":-3.302456,"twenty":-4.228631,"median":-1.103412,"eighty":2.804202,"marketCap":3961170},{"date":"2026-07-31","current":-3.302456,"twenty":-4.228631,"median":-1.103412,"eighty":2.804202,"marketCap":3961170},{"date":"2026-08-07","current":-3.302456,"twenty":-4.228631,"median":-1.103412,"eighty":2.804202,"marketCap":3961170},{"date":"2026-08-14","current":-3.541622,"twenty":-4.228631,"median":-1.103412,"eighty":2.804202,"marketCap":3961170},{"date":"2026-08-21","current":-3.541622,"twenty":-4.228631,"median":-1.103412,"eighty":2.804202,"marketCap":3961170},{"date":"2026-08-28","current":-3.541622,"twenty":-4.228631,"median":-1.103412,"eighty":2.804202,"marketCap":3961170},{"date":"2026-09-04","current":-3.541622,"twenty":-4.228631,"median":-1.103412,"eighty":2.797132,"marketCap":3961170},{"date":"2026-09-11","current":-4.722163,"twenty":-4.228631,"median":-1.103412,"eighty":2.757152,"marketCap":5281560},{"date":"2026-09-18","current":-4.722163,"twenty":-4.228631,"median":-1.103412,"eighty":2.716865,"marketCap":5281560},{"date":"2026-09-25","current":-4.722163,"twenty":-4.228631,"median":-1.156051,"eighty":2.716865,"marketCap":5281560},{"date":"2026-10-02","current":-4.722163,"twenty":-4.230453,"median":-1.226013,"eighty":2.692034,"marketCap":5281560},{"date":"2026-10-09","current":-3.541622,"twenty":-4.230453,"median":-1.244398,"eighty":2.692034,"marketCap":3961170}],"updateTime":1791812092870},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9302406,"yearFounded":1987,"address":"20 Collyer Quay,#11-07,Singapore,Singapore","zipCode":"049319","officePhone":"65 6759 5565","officeFax":"65 6759 5565","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.mce.com.sg/","stockEarnings":[{"period":"1week","weight":-0.25},{"period":"1month","weight":-0.25},{"period":"3month","weight":0},{"period":"6month","weight":-0.4},{"period":"1year","weight":-0.4},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":-0.0547},{"period":"3month","weight":0.0028},{"period":"6month","weight":0.1105},{"period":"1year","weight":0.2626},{"period":"ytd","weight":0.2035}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Metal Component Engineering Limited is a Singapore-based investment holding company engaged in providing mechanical manufacturing solutions in Asia. The Company is engaged in metal stamping and manufacturing of tools and fixtures. The Company operates through four segments: Singapore, Thailand, Malaysia and China. The Company focuses on data storage, office automation peripherals, automated teller machine (ATM) and kiosk products, as well as automotive industries. It offers services from design, prototyping, tool and die fabrication (soft tools, hard tools and hybrid solutions), precision stamping production and surface finishing. In addition, the Company offers electromechanical assembly solutions, ranging from welding to mechanical structure integration, and supply chain management. Its subsidiaries include Metal Component Technologies (Wuxi) Co., Ltd, MCE Industries (Shanghai) Co., Ltd and Metal Computer Component (Suzhou) Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.023262},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.010669},{"month":3,"riseRate":0.304348,"avgChangeRate":0.024785},{"month":4,"riseRate":0.304348,"avgChangeRate":-0.023241},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.000651},{"month":6,"riseRate":0.409091,"avgChangeRate":0.092597},{"month":7,"riseRate":0.304348,"avgChangeRate":-0.030143},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.08564},{"month":9,"riseRate":0.571429,"avgChangeRate":0.058256},{"month":10,"riseRate":0.347826,"avgChangeRate":-0.049808},{"month":11,"riseRate":0.238095,"avgChangeRate":-0.003442},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.038311}],"exchange":"SGX","name":"美特尔","nameEN":"Meta Health"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5DX.SI\",market:\"SI\",,,undefined,":null}}