港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

移卡

3.770

+0.0200.53%

成交量：19.35万

成交额：72.30万

市值：17.34亿

市盈率：16.39

高：3.800

开：3.750

低：3.680

收：3.750

52周最高：10.126

52周最低：3.680

股本：4.60亿

香港流通股本：4.60亿

量比：1.36

换手率：0.04%

股息：0.03

股息率：0.80%

每股收益(LYR):0.230

净资产收益率：2.93%

总资产收益率：1.86%

市净率：0.49

市盈率(LYR):16.39

市销率: 0.51

数据加载中...

总览公司新闻资讯公告

移卡回购52,000股股份，耗资约19.59万港元

移卡有限公司回购52,000股耗资19.59万港元

移卡(09923)10月12日斥资19.59万港元回购5.2万股

移卡(09923)10月9日斥资4.8万港元回购1.28万股

移卡：10月9日回购12,800股股份，耗资约4.80万港元

移卡(09923.HK)10月8日耗资9.9万港元回购2.56万股

移卡回购2.56万股股份，斥资约9.91万港元

移卡更新9月股份变动月报表，总股本保持462,162,442股

移卡(09923.HK)10月7日斥资19.9万港元回购5.12万股

移卡回购5.12万股股份，耗资约19.91万港元

移卡(09923)：2026年9月30日回购1.20万股，涉资约4.78万港元

移卡(09923)9月30日斥资4.78万港元回购1.2万股

移卡：刘颖麒增持，好仓比例升至35.70%

移卡于9月28日回购12,000股股份，合计涉资48,060港元

移卡(09923.HK)9月28日斥资4.8万港元回购1.2万股

移卡：9月23日回购25,200股，耗资约9.94万港元

移卡：刘颖麒增持，好仓比例升至35.68%

移卡：刘颖麒增持，好仓比例升至35.69%

移卡2026年上半年营收12.49亿元，净利润41.9百万元

移卡：9月22日回购2.00万股，耗资约7.89万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/09923/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09923","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09923\",,,,,undefined,":{"symbol":"09923","market":"HK","secType":"STK","nameCN":"移卡","latestPrice":3.77,"timestamp":1791792495425,"preClose":3.75,"halted":0,"volume":193486,"delay":0,"changeRate":0.005333333333333338,"floatShares":459999999,"shares":459999999,"eps":0.23,"marketStatus":"未开盘","change":0.02,"latestTime":"10-12 16:08:15","open":3.75,"high":3.8,"low":3.68,"amount":722973,"amplitude":0.032,"askPrice":3.77,"askSize":1200,"bidPrice":3.695,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1590940800000,"exchange":"SEHK","adjPreClose":3.75,"dividendRate":0.007958,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.361762,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09923\",,,,,undefined,":{"symbol":"09923","floatShares":459999999,"roa":"1.86%","roe":"2.93%","lyrEps":0.23,"volumeRatio":1.361762,"shares":459999999,"dividePrice":0.03,"high":3.8,"amplitude":0.032,"preClose":3.75,"low":3.68,"week52Low":3.68,"pbRate":"0.49","psRate":"0.51","week52High":10.126,"institutionHeld":0,"latestPrice":3.77,"committee":-0.2,"eps":0.23,"divideRate":0.007958,"volume":193486,"delay":0,"ttmEps":0.233,"open":3.75,"prevYearClose":7.932,"prevWeekClose":3.75,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":3.835,"twentyDayClose":4.154,"sixtyDayClose":5.103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09923\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"09923","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-17","defaultRemindTime":1789522200000,"name":"移卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-17","currency":"HKD","dateTimestamp":1789488000000,"payDate":"2026-10-30"},{"date":"2026-08-27","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"09923","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-21","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-27","symbol":"09923","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09923\",market:\"HK\",,,undefined,":[{"executeDate":"2026-09-16","recordDate":"2026-09-17","paymentDate":"2026-10-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09923\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1775059200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09923\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09923","date":"2026-10-09","current":16.180258,"percent":0.026873,"low":11.644115,"twenty":20.039922,"median":43.983757,"eighty":304.361923,"high":632.916464,"avg":106.819417,"sd":141.188225,"marketCap":1671871522},"quantilePoints":[{"date":"2021-10-15","current":19.002886,"twenty":38.074464,"median":50.191614,"eighty":87.516409,"marketCap":11922161063},{"date":"2021-10-22","current":19.429583,"twenty":37.467281,"median":49.67912,"eighty":87.265663,"marketCap":12277383739},{"date":"2021-10-29","current":16.730433,"twenty":35.823338,"median":48.756224,"eighty":86.83508,"marketCap":10545673193},{"date":"2021-11-05","current":16.52709,"twenty":35.307895,"median":48.434291,"eighty":85.131828,"marketCap":10434666107},{"date":"2021-11-12","current":19.085703,"twenty":31.397259,"median":48.204599,"eighty":84.698296,"marketCap":12099772401},{"date":"2021-11-19","current":18.130808,"twenty":30.943967,"median":47.44402,"eighty":84.461415,"marketCap":11478132718},{"date":"2021-11-26","current":22.577379,"twenty":30.024062,"median":47.112159,"eighty":81.778107,"marketCap":14297712709},{"date":"2021-12-03","current":19.03638,"twenty":28.512345,"median":46.694027,"eighty":80.803984,"marketCap":12077570984},{"date":"2021-12-10","current":19.003931,"twenty":26.656436,"median":46.318039,"eighty":80.633075,"marketCap":12077570984},{"date":"2021-12-17","current":17.618761,"twenty":26.104095,"median":45.668777,"eighty":80.214194,"marketCap":11189514294},{"date":"2021-12-24","current":17.113008,"twenty":25.228477,"median":45.219311,"eighty":79.149598,"marketCap":10878694452},{"date":"2021-12-31","current":17.981931,"twenty":23.030667,"median":45.085794,"eighty":78.88665,"marketCap":11455931301},{"date":"2022-01-07","current":17.910538,"twenty":17.247232,"median":17.672153,"eighty":18.133676,"marketCap":11367125632},{"date":"2022-01-14","current":17.976331,"twenty":17.4474,"median":17.979131,"eighty":18.440335,"marketCap":11433729883},{"date":"2022-01-21","current":17.20393,"twenty":17.247232,"median":17.976331,"eighty":18.363988,"marketCap":10967500121},{"date":"2022-01-28","current":15.641869,"twenty":16.775852,"median":17.620769,"eighty":18.324029,"marketCap":9946234928},{"date":"2022-02-04","current":16.313249,"twenty":16.313249,"median":17.528766,"eighty":18.299186,"marketCap":10368061855},{"date":"2022-02-11","current":16.280365,"twenty":16.197316,"median":17.221446,"eighty":18.136189,"marketCap":10368061855},{"date":"2022-02-18","current":16.062033,"twenty":16.080597,"median":17.039943,"eighty":18.046742,"marketCap":10279256186},{"date":"2022-02-25","current":14.742113,"twenty":15.982487,"median":16.641385,"eighty":17.981931,"marketCap":9457803748},{"date":"2022-03-04","current":14.217579,"twenty":15.674773,"median":16.422992,"eighty":17.976331,"marketCap":9124782489},{"date":"2022-03-11","current":14.031208,"twenty":15.16364,"median":16.280365,"eighty":17.910538,"marketCap":8991573986},{"date":"2022-03-18","current":16.487449,"twenty":14.742113,"median":16.279121,"eighty":17.672153,"marketCap":10523471776},{"date":"2022-03-25","current":15.999808,"twenty":14.885963,"median":16.299541,"eighty":17.569384,"marketCap":10212651935},{"date":"2022-04-01","current":20.389709,"twenty":15.16364,"median":16.306395,"eighty":17.672153,"marketCap":10567874611},{"date":"2022-04-08","current":19.48172,"twenty":15.182488,"median":16.326705,"eighty":17.994893,"marketCap":10101644848},{"date":"2022-04-14","current":19.085118,"twenty":15.307414,"median":16.510092,"eighty":18.324029,"marketCap":9879630676},{"date":"2022-04-22","current":18.399723,"twenty":15.397153,"median":16.560344,"eighty":18.445002,"marketCap":9346796662},{"date":"2022-04-29","current":17.764214,"twenty":15.503676,"median":16.625695,"eighty":18.387046,"marketCap":8878729059},{"date":"2022-05-06","current":16.982912,"twenty":15.64845,"median":16.687517,"eighty":18.366683,"marketCap":8417718127},{"date":"2022-05-13","current":16.976632,"twenty":15.674773,"median":16.687517,"eighty":18.361293,"marketCap":8264047816},{"date":"2022-05-20","current":17.900509,"twenty":15.678673,"median":16.840308,"eighty":18.299186,"marketCap":8836042861},{"date":"2022-05-27","current":16.565857,"twenty":15.687118,"median":16.804658,"eighty":18.235271,"marketCap":8170138182},{"date":"2022-06-02","current":16.356896,"twenty":15.767364,"median":16.791237,"eighty":18.165893,"marketCap":8110377506},{"date":"2022-06-10","current":19.067754,"twenty":15.89332,"median":16.840308,"eighty":18.311607,"marketCap":9390963428},{"date":"2022-06-17","current":17.917332,"twenty":15.969948,"median":16.882842,"eighty":18.373665,"marketCap":8814699763},{"date":"2022-06-24","current":19.877212,"twenty":15.996344,"median":17.03897,"eighty":18.400991,"marketCap":9817825402},{"date":"2022-06-30","current":19.21892,"twenty":16.000439,"median":17.206539,"eighty":18.484142,"marketCap":9476335822},{"date":"2022-07-08","current":16.302407,"twenty":16.009109,"median":17.095028,"eighty":18.484142,"marketCap":8046556317},{"date":"2022-07-15","current":15.536743,"twenty":16.009109,"median":16.929737,"eighty":18.466435,"marketCap":7597569039},{"date":"2022-07-22","current":15.814419,"twenty":15.901314,"median":16.875957,"eighty":18.427877,"marketCap":7738427793},{"date":"2022-07-29","current":15.52561,"twenty":15.870493,"median":16.776208,"eighty":18.402259,"marketCap":7606372711},{"date":"2022-08-05","current":15.691363,"twenty":15.744703,"median":16.687517,"eighty":18.397611,"marketCap":7667998416},{"date":"2022-08-12","current":15.040329,"twenty":15.677113,"median":16.63354,"eighty":18.3793,"marketCap":7359869892},{"date":"2022-08-19","current":13.720408,"twenty":15.517164,"median":16.582168,"eighty":18.363988,"marketCap":6646772450},{"date":"2022-08-26","current":13.097296,"twenty":15.370224,"median":16.569308,"eighty":18.324029,"marketCap":6294625565},{"date":"2022-09-02","current":35.511067,"twenty":15.370224,"median":16.575387,"eighty":18.397611,"marketCap":7808857170},{"date":"2022-09-09","current":37.121176,"twenty":15.393268,"median":16.613853,"eighty":18.484142,"marketCap":8131843199},{"date":"2022-09-16","current":38.68462,"twenty":15.402865,"median":16.661144,"eighty":18.570749,"marketCap":8396029074},{"date":"2022-09-23","current":36.058867,"twenty":15.448726,"median":16.710457,"eighty":18.819647,"marketCap":7675904553},{"date":"2022-09-30","current":36.370285,"twenty":15.51294,"median":16.797947,"eighty":19.257427,"marketCap":7756986810},{"date":"2022-10-07","current":37.086767,"twenty":15.527837,"median":16.879144,"eighty":19.492065,"marketCap":7909341996},{"date":"2022-10-14","current":37.067937,"twenty":15.557768,"median":16.976632,"eighty":19.868031,"marketCap":7821476707},{"date":"2022-10-21","current":41.431871,"twenty":15.64845,"median":17.149479,"eighty":20.443113,"marketCap":8682415175},{"date":"2022-10-28","current":37.457566,"twenty":15.675553,"median":17.221446,"eighty":26.442399,"marketCap":7836120523},{"date":"2022-11-04","current":42.846868,"twenty":15.680362,"median":17.411496,"eighty":35.282816,"marketCap":9050784924},{"date":"2022-11-11","current":43.991142,"twenty":15.687967,"median":17.568795,"eighty":36.03804,"marketCap":9375307329},{"date":"2022-11-18","current":40.551267,"twenty":15.692826,"median":17.598135,"eighty":36.352485,"marketCap":8612601622},{"date":"2022-11-25","current":37.192548,"twenty":15.714021,"median":17.673212,"eighty":36.713164,"marketCap":7836580908},{"date":"2022-12-02","current":41.080602,"twenty":15.777793,"median":17.721563,"eighty":37.03959,"marketCap":8805194221},{"date":"2022-12-09","current":45.42541,"twenty":15.792825,"median":17.810692,"eighty":37.204509,"marketCap":9826895975},{"date":"2022-12-16","current":40.880712,"twenty":15.824704,"median":17.913935,"eighty":37.497862,"marketCap":8823110921},{"date":"2022-12-23","current":39.792974,"twenty":15.867392,"median":17.976331,"eighty":37.80336,"marketCap":8591023782},{"date":"2022-12-30","current":41.637592,"twenty":15.872043,"median":18.014336,"eighty":37.875973,"marketCap":9098476185},{"date":"2023-01-06","current":55.375776,"twenty":15.875613,"median":18.140722,"eighty":38.137246,"marketCap":12224802008},{"date":"2023-01-13","current":54.915673,"twenty":15.90266,"median":18.235271,"eighty":38.772662,"marketCap":12355084090},{"date":"2023-01-20","current":51.594415,"twenty":15.930229,"median":18.330239,"eighty":39.732429,"marketCap":11508250559},{"date":"2023-01-27","current":54.795687,"twenty":15.937186,"median":18.364662,"eighty":39.792974,"marketCap":12224802008},{"date":"2023-02-03","current":55.965795,"twenty":15.982487,"median":18.399723,"eighty":39.999925,"marketCap":12550507213},{"date":"2023-02-10","current":61.954013,"twenty":15.999808,"median":18.467894,"eighty":40.786702,"marketCap":13809900670},{"date":"2023-02-17","current":57.038448,"twenty":16.000859,"median":18.548791,"eighty":41.080602,"marketCap":12593934574},{"date":"2023-02-24","current":52.368211,"twenty":16.014609,"median":18.634774,"eighty":41.608344,"marketCap":11421395837},{"date":"2023-03-03","current":52.131617,"twenty":16.05325,"median":18.819316,"eighty":42.372856,"marketCap":11443109518},{"date":"2023-03-10","current":44.945327,"twenty":46.499977,"median":47.650358,"eighty":48.709394,"marketCap":9792869815},{"date":"2023-03-17","current":46.883477,"twenty":17.698491,"median":39.744704,"eighty":56.619787,"marketCap":10313998142},{"date":"2023-03-24","current":45.082748,"twenty":17.732095,"median":39.880924,"eighty":56.483155,"marketCap":10031720298},{"date":"2023-03-31","current":57.66686,"twenty":17.759195,"median":39.990627,"eighty":56.938442,"marketCap":10140288700},{"date":"2023-04-06","current":55.850629,"twenty":17.782805,"median":40.013368,"eighty":56.988445,"marketCap":9814583495},{"date":"2023-04-14","current":56.412744,"twenty":17.810778,"median":40.083396,"eighty":56.904061,"marketCap":9923151897},{"date":"2023-04-21","current":52.736627,"twenty":17.813842,"median":40.410899,"eighty":57.298856,"marketCap":9271741488},{"date":"2023-04-28","current":53.381108,"twenty":17.839883,"median":40.548113,"eighty":57.013446,"marketCap":9315168848},{"date":"2023-05-05","current":53.914855,"twenty":17.900509,"median":40.61497,"eighty":56.91344,"marketCap":9423737250},{"date":"2023-05-12","current":53.162889,"twenty":17.906646,"median":40.741924,"eighty":56.866544,"marketCap":9228314127},{"date":"2023-05-19","current":52.906124,"twenty":17.910538,"median":40.80728,"eighty":56.691986,"marketCap":9054604685},{"date":"2023-05-25","current":51.097892,"twenty":17.915973,"median":40.855365,"eighty":56.666099,"marketCap":8728899480},{"date":"2023-06-02","current":54.83946,"twenty":17.935083,"median":40.916197,"eighty":56.613315,"marketCap":9315168848},{"date":"2023-06-09","current":53.382505,"twenty":17.968969,"median":40.948461,"eighty":56.573888,"marketCap":9054604685},{"date":"2023-06-16","current":46.410294,"twenty":17.980811,"median":41.080602,"eighty":56.573888,"marketCap":7834295852},{"date":"2023-06-23","current":44.233279,"twenty":17.986621,"median":41.229701,"eighty":56.498876,"marketCap":7426078662},{"date":"2023-06-30","current":45.681196,"twenty":17.996422,"median":41.387275,"eighty":56.42905,"marketCap":7599788105},{"date":"2023-07-07","current":46.293577,"twenty":18.027416,"median":41.458217,"eighty":56.35606,"marketCap":7686642826},{"date":"2023-07-14","current":46.633076,"twenty":18.04609,"median":41.553373,"eighty":56.24809,"marketCap":7851666796},{"date":"2023-07-21","current":46.643514,"twenty":18.096708,"median":41.637592,"eighty":56.171544,"marketCap":7816924908},{"date":"2023-07-28","current":48.042416,"twenty":18.130492,"median":41.706987,"eighty":56.080676,"marketCap":8042747183},{"date":"2023-08-04","current":47.755506,"twenty":18.134037,"median":41.807225,"eighty":55.992807,"marketCap":8008005294},{"date":"2023-08-11","current":44.380402,"twenty":18.139815,"median":41.882799,"eighty":55.919729,"marketCap":7400022246},{"date":"2023-08-18","current":42.287042,"twenty":18.146572,"median":42.074357,"eighty":55.793215,"marketCap":7000490528},{"date":"2023-08-25","current":54.648353,"twenty":18.15111,"median":42.091505,"eighty":55.793215,"marketCap":6585065691},{"date":"2023-09-01","current":55.751368,"twenty":18.183051,"median":42.171679,"eighty":55.810925,"marketCap":6745870653},{"date":"2023-09-08","current":54.968971,"twenty":18.229228,"median":42.280113,"eighty":55.840322,"marketCap":6572899611},{"date":"2023-09-15","current":53.329208,"twenty":18.240688,"median":42.292311,"eighty":55.795464,"marketCap":6426268769},{"date":"2023-09-22","current":53.779093,"twenty":18.255193,"median":42.411306,"eighty":55.750619,"marketCap":6452146361},{"date":"2023-09-29","current":53.112826,"twenty":18.278532,"median":42.467012,"eighty":55.732535,"marketCap":6383139448},{"date":"2023-10-06","current":51.845719,"twenty":18.308886,"median":42.48264,"eighty":55.706965,"marketCap":6227873894},{"date":"2023-10-13","current":53.936926,"twenty":18.350406,"median":42.735133,"eighty":55.706965,"marketCap":6469398090},{"date":"2023-10-20","current":51.499218,"twenty":18.362641,"median":42.850051,"eighty":55.702513,"marketCap":6167492845},{"date":"2023-10-27","current":52.458073,"twenty":18.368031,"median":42.957848,"eighty":55.686773,"marketCap":6279629079},{"date":"2023-11-03","current":54.906362,"twenty":18.37974,"median":43.246072,"eighty":55.619558,"marketCap":6590160187},{"date":"2023-11-10","current":54.989721,"twenty":18.396203,"median":43.429027,"eighty":55.707094,"marketCap":6598786051},{"date":"2023-11-17","current":54.284485,"twenty":18.399723,"median":43.601057,"eighty":55.751368,"marketCap":6572908459},{"date":"2023-11-24","current":52.357418,"twenty":18.406063,"median":43.674083,"eighty":55.749495,"marketCap":6391765312},{"date":"2023-12-01","current":49.53767,"twenty":18.436436,"median":43.931446,"eighty":55.708896,"marketCap":6072608340},{"date":"2023-12-08","current":49.738702,"twenty":18.447881,"median":44.012379,"eighty":55.707094,"marketCap":6072608340},{"date":"2023-12-15","current":49.382885,"twenty":18.460599,"median":44.178994,"eighty":55.706448,"marketCap":6063982476},{"date":"2023-12-22","current":46.95564,"twenty":18.475189,"median":44.263716,"eighty":55.686773,"marketCap":5762077232},{"date":"2023-12-29","current":51.461172,"twenty":18.478672,"median":44.345335,"eighty":55.646444,"marketCap":6348635992},{"date":"2024-01-05","current":50.41835,"twenty":18.485138,"median":44.392677,"eighty":55.586386,"marketCap":6176118709},{"date":"2024-01-12","current":50.039628,"twenty":18.491727,"median":44.524129,"eighty":55.519279,"marketCap":6132989389},{"date":"2024-01-19","current":48.205602,"twenty":18.494401,"median":44.59496,"eighty":55.484895,"marketCap":5900091058},{"date":"2024-01-26","current":46.908167,"twenty":18.518059,"median":44.787676,"eighty":55.45046,"marketCap":5718947911},{"date":"2024-02-02","current":41.789183,"twenty":18.553771,"median":44.657311,"eighty":55.400881,"marketCap":5088356135},{"date":"2024-02-09","current":43.404583,"twenty":18.56758,"median":44.549833,"eighty":55.294216,"marketCap":5311078794},{"date":"2024-02-16","current":46.824821,"twenty":18.577089,"median":44.532641,"eighty":55.171876,"marketCap":5730825344},{"date":"2024-02-23","current":49.183869,"twenty":18.692459,"median":44.626136,"eighty":55.107854,"marketCap":5987813027},{"date":"2024-03-01","current":44.512137,"twenty":18.736628,"median":44.657311,"eighty":55.105102,"marketCap":5422440123},{"date":"2024-03-08","current":42.032269,"twenty":18.76422,"median":44.549833,"eighty":55.095939,"marketCap":5122621159},{"date":"2024-03-15","current":42.843361,"twenty":18.768041,"median":44.512137,"eighty":55.085033,"marketCap":5216849977},{"date":"2024-03-22","current":413.689083,"twenty":18.813636,"median":44.428071,"eighty":55.085033,"marketCap":5225416233},{"date":"2024-03-28","current":414.336108,"twenty":18.81818,"median":44.513877,"eighty":55.120658,"marketCap":5216849977},{"date":"2024-04-05","current":384.65379,"twenty":18.819537,"median":44.532641,"eighty":55.400881,"marketCap":4839934707},{"date":"2024-04-12","current":366.744673,"twenty":18.825456,"median":44.626136,"eighty":55.586386,"marketCap":4617212048},{"date":"2024-04-19","current":352.07607,"twenty":18.884432,"median":44.751695,"eighty":55.708175,"marketCap":4428754414},{"date":"2024-04-26","current":359.329095,"twenty":18.966378,"median":44.959097,"eighty":55.840322,"marketCap":4514416975},{"date":"2024-05-03","current":390.281622,"twenty":18.980947,"median":45.00543,"eighty":55.965591,"marketCap":4899898500},{"date":"2024-05-10","current":386.634462,"twenty":19.003095,"median":45.085794,"eighty":56.207621,"marketCap":4865633476},{"date":"2024-05-17","current":391.292971,"twenty":19.003931,"median":45.196004,"eighty":56.45351,"marketCap":4917031012},{"date":"2024-05-24","current":349.143566,"twenty":19.03638,"median":45.265679,"eighty":56.601737,"marketCap":4377356877},{"date":"2024-05-31","current":348.106014,"twenty":19.067754,"median":45.418065,"eighty":56.68482,"marketCap":4368790621},{"date":"2024-06-07","current":346.488031,"twenty":19.085118,"median":45.483182,"eighty":56.866544,"marketCap":4343091852},{"date":"2024-06-14","current":376.219304,"twenty":19.085586,"median":45.604185,"eighty":57.104654,"marketCap":4711440866},{"date":"2024-06-21","current":374.26667,"twenty":19.192277,"median":45.75487,"eighty":57.668679,"marketCap":4677175841},{"date":"2024-06-28","current":342.877292,"twenty":19.266239,"median":45.881371,"eighty":58.037355,"marketCap":4283128060},{"date":"2024-07-05","current":347.7531,"twenty":19.278544,"median":45.929018,"eighty":58.569589,"marketCap":4343091852},{"date":"2024-07-12","current":352.722205,"twenty":19.281403,"median":46.031688,"eighty":58.761915,"marketCap":4411621901},{"date":"2024-07-19","current":375.316799,"twenty":19.284774,"median":46.090906,"eighty":59.831465,"marketCap":4694308353},{"date":"2024-07-26","current":376.65701,"twenty":19.303146,"median":46.136649,"eighty":60.474466,"marketCap":4728573378},{"date":"2024-08-02","current":375.511126,"twenty":19.347385,"median":46.32245,"eighty":61.392448,"marketCap":4711440866},{"date":"2024-08-09","current":355.391082,"twenty":19.372806,"median":46.391079,"eighty":61.958757,"marketCap":4488718206},{"date":"2024-08-16","current":362.710629,"twenty":19.407831,"median":46.436823,"eighty":63.8482,"marketCap":4582947024},{"date":"2024-08-23","current":357.808501,"twenty":19.460865,"median":46.573407,"eighty":69.032636,"marketCap":4540115743},{"date":"2024-08-30","current":413.345403,"twenty":19.489479,"median":46.638507,"eighty":73.158485,"marketCap":4582947024},{"date":"2024-09-06","current":403.879616,"twenty":19.51045,"median":46.685728,"eighty":74.833191,"marketCap":4480151950},{"date":"2024-09-13","current":390.228607,"twenty":19.543572,"median":46.816192,"eighty":75.502086,"marketCap":4317393084},{"date":"2024-09-20","current":383.669348,"twenty":19.582709,"median":46.853217,"eighty":76.289634,"marketCap":4270278675},{"date":"2024-09-27","current":442.961967,"twenty":19.624867,"median":46.908167,"eighty":76.831584,"marketCap":4959862293},{"date":"2024-10-04","current":579.477247,"twenty":19.638946,"median":46.95564,"eighty":77.498524,"marketCap":6458957114},{"date":"2024-10-10","current":463.354221,"twenty":19.659018,"median":47.049419,"eighty":78.872283,"marketCap":5131187415},{"date":"2024-10-18","current":431.568467,"twenty":19.686581,"median":47.103683,"eighty":80.724489,"marketCap":4754272146},{"date":"2024-10-25","current":435.484082,"twenty":19.701175,"median":47.283232,"eighty":84.706015,"marketCap":4797103427},{"date":"2024-11-01","current":425.865201,"twenty":19.831307,"median":47.416088,"eighty":87.552855,"marketCap":4694308353},{"date":"2024-11-08","current":472.303864,"twenty":19.877212,"median":47.53641,"eighty":91.365244,"marketCap":5182584952},{"date":"2024-11-15","current":402.401585,"twenty":19.908501,"median":47.682183,"eighty":93.045446,"marketCap":4368790621},{"date":"2024-11-22","current":390.751337,"twenty":19.927287,"median":47.764307,"eighty":95.48038,"marketCap":4240296779},{"date":"2024-11-29","current":394.568246,"twenty":20.004422,"median":47.778487,"eighty":100.964194,"marketCap":4278844931},{"date":"2024-12-06","current":393.916231,"twenty":20.240635,"median":47.986347,"eighty":105.759549,"marketCap":4261712419},{"date":"2024-12-13","current":355.424051,"twenty":20.318308,"median":48.069176,"eighty":119.910374,"marketCap":3837682741},{"date":"2024-12-20","current":364.974865,"twenty":20.389709,"median":48.104042,"eighty":144.800662,"marketCap":3923345302},{"date":"2024-12-27","current":429.856303,"twenty":20.415759,"median":48.125692,"eighty":149.206449,"marketCap":4617212048},{"date":"2025-01-03","current":466.882027,"twenty":20.442461,"median":48.195156,"eighty":163.607199,"marketCap":5019826086},{"date":"2025-01-10","current":305.907173,"twenty":20.45868,"median":48.247059,"eighty":170.779329,"marketCap":3276592965},{"date":"2025-01-17","current":314.850297,"twenty":20.508819,"median":48.301981,"eighty":176.403822,"marketCap":3375104911},{"date":"2025-01-24","current":322.419378,"twenty":20.586751,"median":48.505774,"eighty":192.629474,"marketCap":3477899984},{"date":"2025-01-28","current":337.981192,"twenty":20.594462,"median":48.518383,"eighty":200.547257,"marketCap":3663170833},{"date":"2025-02-07","current":379.570571,"twenty":20.921239,"median":48.614064,"eighty":234.488061,"marketCap":4092553494},{"date":"2025-02-14","current":375.296909,"twenty":21.118985,"median":48.759992,"eighty":250.657991,"marketCap":4036810986},{"date":"2025-02-21","current":379.863352,"twenty":21.301782,"median":49.018467,"eighty":259.618639,"marketCap":4108338091},{"date":"2025-02-28","current":338.404176,"twenty":21.426623,"median":49.199404,"eighty":273.624178,"marketCap":3647882352},{"date":"2025-03-07","current":370.095119,"twenty":21.492473,"median":49.298025,"eighty":304.258081,"marketCap":4005517877},{"date":"2025-03-14","current":347.397855,"twenty":21.66588,"median":49.53767,"eighty":315.249853,"marketCap":3761234626},{"date":"2025-03-21","current":345.468117,"twenty":22.123115,"median":49.705954,"eighty":325.462428,"marketCap":3738872946},{"date":"2025-03-28","current":42.370515,"twenty":22.482081,"median":49.738702,"eighty":330.188214,"marketCap":3738872946},{"date":"2025-04-03","current":40.633183,"twenty":22.56474,"median":49.67912,"eighty":329.652449,"marketCap":3586813520},{"date":"2025-04-11","current":36.021335,"twenty":23.030667,"median":49.460278,"eighty":328.579725,"marketCap":3151254162},{"date":"2025-04-17","current":36.733343,"twenty":23.430817,"median":49.298025,"eighty":326.653186,"marketCap":3217801003},{"date":"2025-04-25","current":41.346958,"twenty":23.787457,"median":49.22563,"eighty":324.083202,"marketCap":3628964464},{"date":"2025-05-02","current":42.072251,"twenty":24.626267,"median":49.152709,"eighty":322.419378,"marketCap":3700471153},{"date":"2025-05-09","current":39.659736,"twenty":25.228477,"median":48.911231,"eighty":319.46494,"marketCap":3512766095},{"date":"2025-05-16","current":38.637663,"twenty":25.512907,"median":48.701286,"eighty":317.223728,"marketCap":3450197742},{"date":"2025-05-23","current":37.374746,"twenty":25.688495,"median":48.585089,"eighty":315.249853,"marketCap":3347406876},{"date":"2025-05-30","current":46.600877,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":4192079640},{"date":"2025-06-06","current":62.736222,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":5657966763},{"date":"2025-06-13","current":55.479303,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":5005468227},{"date":"2025-06-20","current":64.522087,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":5809918478},{"date":"2025-06-27","current":65.232794,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5890363503},{"date":"2025-07-04","current":61.171428,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5523891722},{"date":"2025-07-11","current":69.655139,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":6283650292},{"date":"2025-07-18","current":79.92329,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":7204298912},{"date":"2025-07-25","current":74.792439,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":6766320442},{"date":"2025-08-01","current":64.620005,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5809918478},{"date":"2025-08-08","current":65.20252,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5876955998},{"date":"2025-08-15","current":67.435662,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":6069130225},{"date":"2025-08-22","current":57.257681,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5850140990},{"date":"2025-08-29","current":51.80512,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5318309991},{"date":"2025-09-05","current":49.416202,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5068036580},{"date":"2025-09-12","current":44.673057,"twenty":25.894001,"median":48.226331,"eighty":314.162465,"marketCap":4589835597},{"date":"2025-09-19","current":44.487134,"twenty":25.894001,"median":48.110381,"eighty":314.162465,"marketCap":4567489757},{"date":"2025-09-26","current":42.333438,"twenty":25.894001,"median":48.014381,"eighty":314.162465,"marketCap":4335093018},{"date":"2025-10-03","current":45.280362,"twenty":25.95066,"median":47.772595,"eighty":313.933187,"marketCap":4647934782},{"date":"2025-10-10","current":43.29713,"twenty":25.894001,"median":47.682183,"eighty":314.162465,"marketCap":4437883883},{"date":"2025-10-17","current":39.839956,"twenty":25.894001,"median":47.442347,"eighty":314.162465,"marketCap":4080350438},{"date":"2025-10-24","current":38.822203,"twenty":25.894001,"median":47.252388,"eighty":314.162465,"marketCap":3977559573},{"date":"2025-10-31","current":37.762609,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3874768708},{"date":"2025-11-07","current":35.955738,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3687063649},{"date":"2025-11-14","current":35.94106,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3696001985},{"date":"2025-11-21","current":32.740304,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3365283549},{"date":"2025-11-28","current":34.614644,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3570865279},{"date":"2025-12-05","current":33.729897,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3485576686},{"date":"2025-12-12","current":34.916462,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3614867692},{"date":"2025-12-19","current":34.705189,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3601462744},{"date":"2025-12-24","current":34.640349,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3605931060},{"date":"2026-01-02","current":35.231412,"twenty":25.837343,"median":47.095207,"eighty":314.391742,"marketCap":3681892433},{"date":"2026-01-09","current":35.226336,"twenty":26.031513,"median":47.028329,"eighty":312.144563,"marketCap":3690528401},{"date":"2026-01-16","current":35.451352,"twenty":26.031513,"median":46.883477,"eighty":312.144563,"marketCap":3726171938},{"date":"2026-01-23","current":34.719523,"twenty":26.031513,"median":46.685728,"eighty":312.144563,"marketCap":3645750960},{"date":"2026-01-30","current":33.841494,"twenty":26.031513,"median":46.600877,"eighty":312.144563,"marketCap":3569797815},{"date":"2026-02-06","current":30.967529,"twenty":26.128289,"median":46.423887,"eighty":305.907173,"marketCap":3274920899},{"date":"2026-02-13","current":31.924844,"twenty":26.139381,"median":46.325898,"eighty":305.660428,"marketCap":3395552365},{"date":"2026-02-20","current":32.7281,"twenty":26.104095,"median":46.195668,"eighty":307.46652,"marketCap":3475973342},{"date":"2026-02-27","current":33.621381,"twenty":26.104095,"median":46.061784,"eighty":307.46652,"marketCap":3610008304},{"date":"2026-03-06","current":30.538724,"twenty":26.104095,"median":45.929018,"eighty":307.46652,"marketCap":3252581739},{"date":"2026-03-13","current":29.020752,"twenty":26.104095,"median":45.723218,"eighty":307.46652,"marketCap":3105143281},{"date":"2026-03-20","current":27.747856,"twenty":26.128289,"median":45.525864,"eighty":305.907173,"marketCap":2957704823},{"date":"2026-03-27","current":28.617173,"twenty":26.128289,"median":45.293217,"eighty":305.907173,"marketCap":2988979648},{"date":"2026-04-02","current":29.161447,"twenty":26.128289,"median":45.095734,"eighty":305.907173,"marketCap":3060464961},{"date":"2026-04-10","current":28.9805,"twenty":26.128289,"median":45.005479,"eighty":305.907173,"marketCap":3064932793},{"date":"2026-04-17","current":27.7015,"twenty":26.128289,"median":44.673057,"eighty":305.907173,"marketCap":2930897831},{"date":"2026-04-24","current":26.47539,"twenty":26.128289,"median":44.512137,"eighty":305.907173,"marketCap":2801330701},{"date":"2026-04-30","current":26.299742,"twenty":26.128289,"median":44.392677,"eighty":305.907173,"marketCap":2783459373},{"date":"2026-05-08","current":26.208774,"twenty":26.128289,"median":44.233279,"eighty":305.907173,"marketCap":2783459373},{"date":"2026-05-15","current":25.720439,"twenty":25.724025,"median":44.178158,"eighty":305.907173,"marketCap":2738781052},{"date":"2026-05-22","current":24.980321,"twenty":25.382253,"median":44.138449,"eighty":305.660428,"marketCap":2653892243},{"date":"2026-05-29","current":23.804132,"twenty":24.918522,"median":44.178158,"eighty":305.907173,"marketCap":2537728610},{"date":"2026-06-05","current":24.899529,"twenty":24.700553,"median":44.066178,"eighty":305.660428,"marketCap":2658360075},{"date":"2026-06-12","current":23.576342,"twenty":24.611605,"median":44.033616,"eighty":305.413683,"marketCap":2515389449},{"date":"2026-06-18","current":22.350183,"twenty":23.829277,"median":44.012379,"eighty":305.166937,"marketCap":2390290152},{"date":"2026-06-26","current":19.982983,"twenty":23.395333,"median":44.033616,"eighty":305.413683,"marketCap":2126688060},{"date":"2026-07-03","current":20.932888,"twenty":22.467542,"median":44.012379,"eighty":305.166937,"marketCap":2229448197},{"date":"2026-07-10","current":20.748602,"twenty":21.625293,"median":44.012379,"eighty":305.166937,"marketCap":2207109037},{"date":"2026-07-17","current":21.512071,"twenty":21.405009,"median":44.012379,"eighty":305.166937,"marketCap":2296465678},{"date":"2026-07-24","current":21.085684,"twenty":21.331632,"median":44.012379,"eighty":305.166937,"marketCap":2251453650},{"date":"2026-07-31","current":20.545608,"twenty":21.035455,"median":44.033616,"eighty":305.413683,"marketCap":2197953761},{"date":"2026-08-07","current":20.131447,"twenty":20.845203,"median":44.033616,"eighty":305.413683,"marketCap":2157828845},{"date":"2026-08-14","current":19.565956,"twenty":20.591697,"median":44.033616,"eighty":305.413683,"marketCap":2099870632},{"date":"2026-08-21","current":21.0979,"twenty":20.561669,"median":44.012379,"eighty":305.166937,"marketCap":2269286946},{"date":"2026-08-28","current":19.358416,"twenty":20.456464,"median":43.988727,"eighty":304.673447,"marketCap":2102099794},{"date":"2026-09-04","current":18.160469,"twenty":20.396206,"median":43.986312,"eighty":304.569606,"marketCap":1972808396},{"date":"2026-09-11","current":17.152348,"twenty":20.318615,"median":43.986312,"eighty":304.569606,"marketCap":1865808619},{"date":"2026-09-18","current":15.922477,"twenty":20.118289,"median":43.986312,"eighty":304.569606,"marketCap":1734288059},{"date":"2026-09-25","current":15.768336,"twenty":20.071167,"median":43.985034,"eighty":304.465764,"marketCap":1714225601},{"date":"2026-10-02","current":15.567379,"twenty":20.071167,"median":43.985034,"eighty":304.465764,"marketCap":1694163142},{"date":"2026-10-09","current":15.343398,"twenty":20.039922,"median":43.983757,"eighty":304.361923,"marketCap":1671871522}],"updateTime":1791821560358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09923\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188657821","title":"移卡回购52,000股股份，耗资约19.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188657821","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188657821?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:56","pubTimestamp":1791798999,"startTime":"0","endTime":"0","summary":"移卡有限公司于2026年10月12日在公告中披露，公司于当日于香港联交所场内回购52,000股普通股，占该次回购前已发行股本约0.0113%。回购价格介乎每股3.715港元至3.79港元，合计耗资约19.59万港元。本次交易完成后，公司已发行股本变更为460,099,642股，库藏股数增至2,062,800股。公告提及，公司今年于2026年6月5日获股东大会批准可回购最多46,080,964股股份。公司表示，本次回购行为已遵守香港联合交易所有限公司证券上市规则及适用法律法规。公告由董事刘颖麒签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"移卡回购52,000股股份，耗资约19.59万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674242870","title":"移卡有限公司回购52,000股 耗资19.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674242870","media":"财闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674242870?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:33","pubTimestamp":1791804780,"startTime":"0","endTime":"0","summary":"10月12日，移卡在香港联交所回购52,000股普通股，每股最高回购价HKD3.79，最低回购价HKD3.715，付出的价格总额HKD195,862。回购股份拟持作库存股份，拟注销数目为0。回购后，已发行股份数目为460,099,642，库存股份数目为2,062,800，已发行股份总数为462,162,442。根据回购授权在本交易所或其他证券交易所回购股份的数目为710,000股，占决议获通过当日已发行股份数目的0.1541%。本次股份回购后再进行任何新股发行或库存股份再出售或转让所适用的暂止期截至2026年11月11日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-10-12/doc-iniuypfc7301372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1126","BK1253","BK1589","09923","BK1518","BK1608","BK1590","BK1609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674676876","title":"移卡(09923)10月12日斥资19.59万港元回购5.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674676876","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674676876?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:51","pubTimestamp":1791798673,"startTime":"0","endTime":"0","summary":"智通财经APP讯，移卡(09923)发布公告，于2026年10月12日，该公司斥资19.59万港元回购5.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1609","BK1589","BK1518","BK1126","BK1590","BK1608","09923","BK1253"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674855791","title":"移卡(09923)10月9日斥资4.8万港元回购1.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674855791","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674855791?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 18:55","pubTimestamp":1791543347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，移卡(09923)发布公告，于2026年10月9日斥资4.8万港元回购1.28万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09923","BK1608","BK1253","BK1609","BK1590","BK1518","BK1126","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101064721","title":"移卡：10月9日回购12,800股股份，耗资约4.80万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101064721","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101064721?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 18:52","pubTimestamp":1791543151,"startTime":"0","endTime":"0","summary":"移卡有限公司于2026年10月9日发布翌日披露报表，披露公司当日在香港联交所场内回购普通股12,800股，占当日现有已发行股本约0.0028%。回购价格为每股3.75港元，合计支付金额48,000港元。本次回购完成后，公司已发行股本增至460,151,642股，库存股份则增至2,010,800股。本次回购在2026年6月5日获得股东大会通过的购回授权下进行，公司可根据该授权回购合计46,080,964股，迄今已回购658,000股，约占上述授权通过当日已发行股本的0.1428%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"移卡：10月9日回购12,800股股份，耗资约4.80万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673807571","title":"移卡(09923.HK)10月8日耗资9.9万港元回购2.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2673807571","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673807571?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 18:17","pubTimestamp":1791454624,"startTime":"0","endTime":"0","summary":"格隆汇10月8日丨移卡(09923.HK)公告，10月8日耗资9.9万港元回购2.56万股，每股回购价格3.975-3.795港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261008/32390530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1126","BK1589","09923","BK1590","BK1253","BK1609","BK1518","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186449926","title":"移卡回购2.56万股股份，斥资约9.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186449926","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186449926?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 18:02","pubTimestamp":1791453728,"startTime":"0","endTime":"0","summary":"移卡有限公司于2026年10月8日发布公告，披露于香港联交所场内回购股份事宜。公司当日回购2.56万股普通股，约占此前已发行股本的0.0056%，每股回购价介乎3.795港元至3.975港元，合计耗资约9.91万港元。本次回购完成后，公司已发行股份数量由460,190,042股降至460,164,442股，库藏股数量增加至1,998,000股，合计已发行及库藏股保持462,162,442股。截至目前，公司累计在香港联交所及其他交易所总共回购645,200股，占授权当日已发行股本的0.14%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"移卡回购2.56万股股份，斥资约9.91万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187507567","title":"移卡更新9月股份变动月报表，总股本保持462,162,442股","url":"https://stock-news.laohu8.com/highlight/detail?id=1187507567","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187507567?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 20:41","pubTimestamp":1791376893,"startTime":"0","endTime":"0","summary":"移卡有限公司于2026年10月7日披露了截至2026年9月30日的股份变动月报表。报告显示，公司在9月期间的注册股本维持1,000,000,000股普通股不变。截至9月30日，移卡的已发行股份数量为460,241,242股，较上月底减少253,200股；库藏股份增加253,200股至1,921,200股。公司已发行一并库藏后股份总数仍维持在462,162,442股，较上月底无变化。根据移卡已披露的股份期权计划，截至9月末，该计划下已获授且仍未行使的股份期权数量合计5,229,500份，若全部行使，将可发行或转让的股份总数上限为37,391,007股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673009494","title":"移卡(09923.HK)10月7日斥资19.9万港元回购5.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2673009494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673009494?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 18:05","pubTimestamp":1791367520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1518","BK1589","BK1590","BK1253","BK1126","BK1609","09923","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188722187","title":"移卡回购5.12万股股份，耗资约19.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188722187","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188722187?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 17:55","pubTimestamp":1791366944,"startTime":"0","endTime":"0","summary":"移卡于2026年10月7日刊发公告，披露当日在香港联合交易所场内回购普通股股份。根据公告，公司于当日回购合共51,200股，占回购前已发行股本约0.0111%。回购价介乎每股3.795港元至3.99港元，总耗资约19.91万港元。本次回购完成后，移卡已发行股本由约460,241,242股减至460,190,042股，库存股数量增至约1,972,400股。公告同时显示，公司确认本次回购已遵守香港联合交易所有限公司证券上市规则及相关法律规章。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"移卡回购5.12万股股份，耗资约19.91万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148539586","title":"移卡(09923)：2026年9月30日回购1.20万股，涉资约4.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148539586","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148539586?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:52","pubTimestamp":1790761960,"startTime":"0","endTime":"0","summary":"移卡有限公司于2026年9月30日公告，公司当日在香港联交所场内回购1.20万股普通股，约占该次交易前已发行股份总数的0.0026%。此次回购价为每股3.98港元，合计成交金额约4.78万港元。本次回购完成后，公司已发行股份数量为460,241,242股，库藏股数量增至1,921,200股，发行后总股本维持在462,162,442股。该次回购依据公司于2026年6月5日通过的购回授权进行，公司可根据授权回购股数合计为46,080,964股。截至目前，已累计购回568,400股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"移卡(09923)：2026年9月30日回购1.20万股，涉资约4.78万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671027070","title":"移卡(09923)9月30日斥资4.78万港元回购1.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2671027070","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671027070?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:49","pubTimestamp":1790761777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，移卡(09923)发布公告，于2026年9月30日，该公司斥资4.78万港元回购1.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","BK1518","BK1253","09923","BK1590","BK1589","BK1126","BK1609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148642276","title":"移卡：刘颖麒增持，好仓比例升至35.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148642276","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148642276?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:14","pubTimestamp":1790759686,"startTime":"0","endTime":"0","summary":"刘颖麒于2026年9月28日因移卡有限公司（09923）回购12,000股作为库存股，且因其控制公司三分之一以上投票权而被视同持有库存股权益，好仓数目增加1.20万股。该笔交易涉及公司回购股份，并非二级市场主动买卖，回购均价为每股4.005港元，涉资约4.81万港元。刘颖麒此次增持前持有移卡好仓1.65亿股，占比35.69%；增持后持股量为1.65亿股，好仓比例升至35.70%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181891572","title":"移卡于9月28日回购12,000股股份，合计涉资48,060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181891572","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181891572?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 18:01","pubTimestamp":1790589714,"startTime":"0","endTime":"0","summary":"移卡有限公司于2026年9月28日发布公告，披露了当日通过香港联交所场内进行股份回购的情况。公告显示，当日公司回购了12,000股普通股，每股回购价为4.005港元，合计支付48,060港元，占本次回购前公司已发行股份总数460,265,242股的约0.0026%。本次回购完成后，公司已发行股份总数仍为462,162,442股，库存股份数量增至1,909,200股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"移卡于9月28日回购12,000股股份，合计涉资48,060港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235230","title":"移卡(09923.HK)9月28日斥资4.8万港元回购1.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670235230?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 17:59","pubTimestamp":1790589581,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09923","BK1518","BK1253","BK1609","BK1590","BK1589","BK1126","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165893282","title":"移卡：9月23日回购25,200股，耗资约9.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165893282","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165893282?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 18:02","pubTimestamp":1790157750,"startTime":"0","endTime":"0","summary":"移卡有限公司于2026年9月23日公告，公司于当日在香港联合交易所场内回购普通股25,200股，占回购前公司已发行股本460,290,442股的约0.0055%。本次回购价格为每股3.945港元，合计耗资99,414港元。回购完成后，公司已发行股份数量下降至460,265,242股，库藏股数量由1,872,000股增至1,897,200股，总已发行股本仍为462,162,442股。根据此前于2026年6月5日通过的股份回购授权，公司可回购共46,080,964股，至今已合计回购544,400股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"移卡：9月23日回购25,200股，耗资约9.94万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198548775","title":"移卡：刘颖麒增持，好仓比例升至35.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198548775","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198548775?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:32","pubTimestamp":1790155945,"startTime":"0","endTime":"0","summary":"刘颖麒于2026年9月18日因移卡有限公司（09923）在场内回购24,400股作为库存股，且其控制公司三分之一以上投票权，被视为对库存股拥有权益，导致好仓增加。该笔交易每股均价4.113港元，涉资约10.04万港元。属公司回购行为，刘颖麒并未主动买卖，系被动增持。刘颖麒此次增持前持有移卡好仓1.65亿股，占比35.67%；增持后持股量为1.65亿股，好仓比例升至35.68%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124759751","title":"移卡：刘颖麒增持，好仓比例升至35.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124759751","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124759751?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:18","pubTimestamp":1790155103,"startTime":"0","endTime":"0","summary":"刘颖麒于2026年9月22日因移卡有限公司回购2万股作为库存股，且其控制公司三分之一以上投票权，而被视为拥有该等库存股权益，导致好仓增加2万股。该交易在联交所场内进行（公司回购），每股均价3.945港元，涉资约7.89万港元。刘颖麒此次增持前持有移卡好仓1.65亿股，占比35.68%；增持后持股量为1.65亿股，好仓比例升至35.69%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145101188","title":"移卡2026年上半年营收12.49亿元，净利润41.9百万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145101188","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145101188?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:40","pubTimestamp":1790152813,"startTime":"0","endTime":"0","summary":"根据移卡最新发布的2026年中期报告，2026年上半年营收为12.49亿元，同比下降23.9%。同期净利润达41.9百万元，同比增长1.3%。毛利率从上年同期的23.3%提升至28.8%。核心EBITDA为1.39亿元，同比下降24.6%。经营性现金流方面，从上年同期的净流出5,757.6万元大幅扭转为净流入1.91亿元。该板块毛利率仍保持在94.1%，体现了较高的盈利水平。到店电商服务收入3,114万元，同比提升21.2%，毛利率从68.0%升至70.7%，主要得益于公司对用户和商家更精细化运营及AI技术的广泛应用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"移卡2026年上半年营收12.49亿元，净利润41.9百万元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138395890","title":"移卡：9月22日回购2.00万股，耗资约7.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138395890","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138395890?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 18:22","pubTimestamp":1790072558,"startTime":"0","endTime":"0","summary":"根据移卡有限公司于2026年9月22日披露的翌日披露报表，公司当日在香港联交所场内回购2.00万股普通股，约占回购前已发行股本的0.0043%。回购价格为每股3.945港元，交易总额约为7.89万港元。此次回购股份将列作库存股份。回购完成后，公司已发行股份总数维持为462,162,442股，其中非库存股份由460,310,442股减至460,290,442股，库存股份增加至1,872,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"移卡：9月22日回购2.00万股，耗资约7.89万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}]}}