港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小鹏集团-W

38.480

+0.1400.37%

成交量：1,084.16万

成交额：4.21亿

市值：737.28亿

市盈率：-54.86

高：40.200

开：39.040

低：38.000

收：38.340

52周最高：110.800

52周最低：35.640

股本：19.16亿

香港流通股本：19.16亿

量比：1.75

换手率：0.57%

股息：- -

股息率：- -

每股收益(LYR):-0.701

净资产收益率：-10.88%

总资产收益率：-2.43%

市净率：2.33

市盈率(LYR):-54.86

市销率: 0.83

数据加载中...

总览公司新闻资讯公告

小鹏汽车：小鹏机器人出租车宣布品牌名称为“小鹏YOYO”，并在中国开放注册。

卖碳收入超10亿？小鹏不只靠卖车赚钱了

《大行》里昂：中国汽车业处过渡期内销及出口不确定性推高板块波动首选比亚迪、吉利及零跑

阿斯达克财经

从“能用”到“可信”，小鹏Robotaxi加速走近真实生活

广州日报新花城

小鹏(09868.HK)Robotaxi定名为“小鹏悠游”

阿斯达克财经

小鹏集团Robotaxi正式定名小鹏悠游

小鹏汽车SUV G9L在欧洲完成首次试生产。

小鹏集团-W更新9月股份变动月报表，A类普通股新增2,538,770股

小鹏汽车美股盘前涨幅缩窄。

小鹏集团－Ｗ(09868)出现大手卖出35.26万股，成交价$38.0，涉资1.34千万

阿斯达克财经

《大行》花旗：内地汽车品牌西欧8月市占升至13.1% 竞争格局较宽松

阿斯达克财经

交银国际：新能源汽车终端需求仍具支撑建议关注小鹏集团-W(09868.HK)等

小鹏集团－Ｗ(09868)出现大手成交38.94万股，成交价$37.31，涉资1.453千万

阿斯达克财经

新消费板块反弹回升茶百道（02555）涨2.73%、老铺黄金（06181）涨1.35%

异动解读｜小鹏集团盘中上涨3.36%，摩根大通增持提振市场信心

9月车企销量：比亚迪小米吉利创新高

汽车股普遍高开零跑汽车（09863）涨2.46% 机构指终端需求仍具支撑

【券商聚焦】交银国际：“银十”旺季叠加新车集中上市及年底冲量终端需求仍具支撑

小鹏集团-W：摩根大通同日披露权益变动

汽车股受挫蔚来-SW（09866）跌2.37% 高盛指关税壁垒正抵消中国车企出海成本红利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/09868/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏集团-W","latestPrice":38.48,"timestamp":1791792497006,"preClose":38.34,"halted":0,"volume":10841574,"delay":0,"changeRate":0.0036515388628062975,"floatShares":1916000000,"shares":1916000000,"eps":-0.7014717030064271,"marketStatus":"未开盘","change":0.14,"latestTime":"10-12 16:08:17","open":39.04,"high":40.2,"low":38,"amount":421432758,"amplitude":0.057381,"askPrice":38.5,"askSize":15000,"bidPrice":38.48,"bidSize":10600,"shortable":3,"etf":0,"ttmEps":-1.9172986319932195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":38.34,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.7453542966791433,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1798560000000,"strike":"70.00","timestamp":1791769117359,"price":0.19,"volume":400,"amount":15200,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1798560000000,"strike":"49.00","timestamp":1791783208049,"price":1,"volume":280,"amount":56000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4517,"impliedVolPercentile":0.1911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.701472,"volumeRatio":1.7453542966791433,"shares":1916000000,"dividePrice":0,"high":40.2,"amplitude":0.057381,"preClose":38.34,"low":38,"week52Low":35.64,"pbRate":"2.33","psRate":"0.83","week52High":110.8,"institutionHeld":0,"latestPrice":38.48,"committee":-0.171875,"eps":-0.7014717030064271,"divideRate":0,"volume":10841574,"delay":0,"ttmEps":-1.9172986319932195,"open":39.04,"prevYearClose":79.35,"prevWeekClose":38.34,"prevMonthClose":37.86,"prevQuarterClose":37.86,"fiveDayClose":36.28,"twentyDayClose":41.34,"sixtyDayClose":51.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5,"hold":0.1429,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1790870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-10-09","current":-20.069724,"percent":0.506122,"low":-109.337843,"twenty":-38.445682,"median":-19.896207,"eighty":-6.740872,"high":-4.562012,"avg":-24.592871,"sd":21.176908,"marketCap":71726736080.2},"quantilePoints":[{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-18","current":-21.813069,"twenty":-40.050576,"median":-20.979982,"eighty":-6.739499,"marketCap":79587561963.6},{"date":"2026-09-25","current":-21.124592,"twenty":-39.53414,"median":-21.009087,"eighty":-6.740872,"marketCap":76928674437.26},{"date":"2026-10-02","current":-19.402738,"twenty":-39.090978,"median":-20.424344,"eighty":-6.740872,"marketCap":70732772574.22},{"date":"2026-10-09","current":-19.650871,"twenty":-38.445682,"median":-19.896207,"eighty":-6.740872,"marketCap":71726736080.2}],"updateTime":1791836037952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673022622","title":"小鹏汽车：小鹏机器人出租车宣布品牌名称为“小鹏YOYO”，并在中国开放注册。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673022622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673022622?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 16:24","pubTimestamp":1791447867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","XPEG","BK4099","BK4555","XPEV","BK4505","BK4526","EVS.SI","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673602297","title":"卖碳收入超10亿？小鹏不只靠卖车赚钱了","url":"https://stock-news.laohu8.com/highlight/detail?id=2673602297","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673602297?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 16:20","pubTimestamp":1791447637,"startTime":"0","endTime":"0","summary":"作者 | 定焦One 陈颐当多数中国新能源车企还在卷价格、拼销量时，小鹏不只靠卖车赚钱了。最近一个标志性事件是，保时捷等国际车企开始向小鹏购买碳积分，覆盖欧盟、英国、澳大利亚等市场，累计总交易收入预计超过10亿元。9月29日，小鹏方面回应数字属实。今年二季度，小鹏“服务及其他”收入27亿元，同比增长93.9%，环比增长32.6%。二季度，小鹏汽车业务毛利率为12.1%，服务及其他业务毛利率达到75.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1790673448363044828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09868","BK4551","XPEV","BK4505","BK4555","EVS.SI","BK4526","XPEG","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673310028","title":"《大行》里昂：中国汽车业处过渡期  内销及出口不确定性推高板块波动  首选比亚迪、吉利及零跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2673310028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673310028?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 12:50","pubTimestamp":1791435000,"startTime":"0","endTime":"0","summary":"该行首选比亚迪、吉利及零跑。该行指出，主要品牌9月汽车交付按月升5%、按年升8%，受内地及海外电动车需求支持；内地需求亦似乎向领先整车厂集中。比亚迪、吉利及长城汽车9月出口录得2026年首次按月下跌，出口分别占乘用车销量40%、37%及52%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710124610420_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710124610420_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548300/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548300/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545490.SGD","LU0293314216.USD","LU0588545904.SGD","LU1303224171.USD","SG9999015952.SGD","LU0307460666.USD","BK1522","BK1610","LU1188198961.HKD","LU2476274308.USD","LU1064131003.USD","LU0828238088.HKD","GWLLY","SMOG","LU0164872284.USD","09868","LU0084288322.USD","LU2506951792.HKD","LU0516423091.SGD","LU1282651121.HKD","LU0594300179.USD","LU0289739343.SGD","LU1808992512.USD","LU0029874905.USD","LU0229945570.USD","SG9999006514.SGD","LU0315179316.USD","BK1594","LU0175139822.USD","LU0054450605.USD","IE00BZ08YS42.EUR","LU0052750758.USD","LU1720050803.USD","SG9999002463.SGD","LU2097828474.EUR","SG9999001226.SGD","SG9999015945.SGD","LU0254981946.USD","LU0511384066.AUD","SG9999015986.USD","LU0605514214.HKD","LU0315178854.USD","LU0449515922.USD","LU1251922891.USD","LU0823426480.USD","LU0214875030.USD","HYDD.SI","09863","LU2097828714.EUR","BK1588","LU1064130708.USD","LU0516422952.EUR","LU1868837565.USD","LU0289961442.SGD","82333","BK1587","BK1539","601633","LU0348805143.USD","LU0594300419.USD","LU0320764599.SGD","GELYY","LU0823426308.USD","LU0244354667.USD","81211","LU0359201612.USD","LU0048597586.USD","LU0327786744.USD","LU0540923850.HKD","LU2360107325.USD","LU0259732245.USD","LU0289960550.SGD","00175","LU1282651048.USD","LU2097828557.USD","LU1868838027.USD","LU2148510915.USD","LU0359201885.HKD","LU2249611893.SGD","LU2294711713.HKD","BK1575","BYDDY","LU0143863784.USD","LU1023057109.AUD","BK1119","LU0588545730.USD","LU0165289439.USD","LU0348827113.USD","IE00B0JY6N72.USD","LU0314109678.HKD","LU0819121731.USD","LU0572944931.SGD","80175","BK1540","IE00BZ08YR35.GBP","LU0320764243.SGD","LU0823414478.USD","SG9999015978.USD","LU0593848301.USD","LU0634319403.HKD","LU0269904917.USD","LU1813983027.USD","LU0164865239.USD","LU0505663152.USD","BK1589","IE00BZ08YT58.USD","LU2348774022.SGD","LU0531970944.HKD","FDRV","LU0823414551.USD","LU0865486749.SGD","LU0261947096.USD","LU1861219969.SGD","LU2399975544.HKD","LU0531971595.HKD","LU0516422440.USD","LU0469268626.HKD","LU1224444064.USD","LU1961090484.USD","LU1770034418.SGD","LU2097828631.EUR","LU0143863198.USD","LU0708995153.HKD","LU1880383440.USD","LU1794554557.SGD","LU1242518931.SGD","LU0650527681.SGD","002594","LU1242518857.USD","BK1582","SG9999002828.SGD","LU0449509016.USD","BK1509","SG9999014674.SGD","LU0043850808.USD","LU0516423174.USD","LU2039709279.SGD","LU0463099449.HKD","BK1521","LU0516422366.SGD","LU0417516902.SGD","LU0561508036.HKD","LU0509642566.USD","LU0856984785.SGD","LU1861214812.USD","LU2449936058.SGD","LU0211977185.USD","LU0417516738.SGD","LU2778985437.USD","LU0823039010.USD","SG9999006597.SGD","02333","01211","IE00BD6J9T35.USD","LU0588546209.SGD","LU0251144936.SGD","LU0128522744.USD","LU0348735423.USD","LU0979878070.USD","LU2357125470.USD","LU1328277881.USD","LU2097828805.USD","LU1868837722.USD","LU0543330566.HKD","LU0708995583.HKD","LU2476274720.SGD","EVS.SI","LU1880383366.USD","LU0871576103.HKD","LU2153592121.USD","LU1719994722.HKD","LU0359202008.SGD","LU0819123356.HKD","LU0823038988.USD","XPEV","LU0348825331.USD","LU0326950275.SGD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673047476","title":"从“能用”到“可信”，小鹏Robotaxi加速走近真实生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2673047476","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673047476?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 11:00","pubTimestamp":1791428415,"startTime":"0","endTime":"0","summary":"近日，小鹏Robotaxi在广州开放媒体内测体验。记者实际乘坐发现，从起步、跟车、转弯，到红绿灯、行人避让等场景，车辆整体表现较为自然，没有明显突兀感。最直观的三个感受，是安心、安全、流畅，也更容易建立对自动驾驶系统的信任。按照现阶段要求，主驾仍配有安全员，全程不进行驾驶操作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610083889415915.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610083889415915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","09868","BK4099","BK4555","EVS.SI","XPEG","XPEV","BK4551","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042242","title":"小鹏(09868.HK)Robotaxi定名为“小鹏悠游”","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042242","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042242?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:56","pubTimestamp":1791428160,"startTime":"0","endTime":"0","summary":"小鹏-W(09868.HK) 公布，Robotaxi正式定名为“小鹏悠游”(XPENG YOYO)。同日，小鹏官网上线Robotaxi产品页面，线上下单小程序“小鹏YOYO自动驾驶”同步上线，并将通过发放邀请码的方式进一步扩大内测用户范围。这标志着小鹏Robotaxi正式从技术验证，迈入用户开放和商业化探索新阶段。(jl/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-10-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20261008105004375_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20261008105004375_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548263/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548263/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1610","BK1539","BK1575","09868","BK1119","BK1588","XPEV","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673410790","title":"小鹏集团Robotaxi正式定名小鹏悠游","url":"https://stock-news.laohu8.com/highlight/detail?id=2673410790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673410790?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 09:50","pubTimestamp":1791424226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","BK4551","XPEV","BK4505","09868","BK4555","BK4099","EVS.SI","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673046895","title":"小鹏汽车SUV G9L在欧洲完成首次试生产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673046895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673046895?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 07:36","pubTimestamp":1791416203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","09868","BK4099","XPEG","XPEV","BK4526","EVS.SI","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152772890","title":"小鹏集团-W更新9月股份变动月报表，A类普通股新增2,538,770股","url":"https://stock-news.laohu8.com/highlight/detail?id=1152772890","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152772890?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 17:35","pubTimestamp":1791365746,"startTime":"0","endTime":"0","summary":"小鹏集团于2026年10月7日公布了截至2026年9月30日的证券变动月报表。报告显示，报告期内公司法定/注册股本总额维持在100,000美元未变，其中A类普通股法定/注册总额为92,500美元、B类普通股法定/注册总额为7,500美元，股本结构未发生面值变化。在已发行股份方面，A类普通股上月底结存为1,567,432,082股，期间共新增2,538,770股，至报告期末增至1,569,970,852股。公告指出，报告期内公司没有发生库藏股变动，也未披露任何购回或注销股份的记录。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673096493","title":"小鹏汽车美股盘前涨幅缩窄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673096493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673096493?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 16:18","pubTimestamp":1791361137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","BK4099","BK4555","EVS.SI","BK4551","XPEV","XPEG","BK4505","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673738096","title":"小鹏集团－Ｗ(09868)出现大手卖出35.26万股，成交价$38.0，涉资1.34千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2673738096","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673738096?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 16:08","pubTimestamp":1791360480,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团－Ｗ(09868)在下午04:08出现大手卖出，成交量为35.26万，成交价为港币$38.0，涉资1.34千万。至目前为止，股价升2.151%，今日最高价为$38.04，而最低价为$36.94，总成交量为483.205万股，总成交金额港币$1.812亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610074352/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610074352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","BK1539","BK1610","BK1575","XPEV","BK1119","BK1588","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673062645","title":"《大行》花旗：内地汽车品牌西欧8月市占升至13.1% 竞争格局较宽松","url":"https://stock-news.laohu8.com/highlight/detail?id=2673062645","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673062645?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 10:45","pubTimestamp":1791341100,"startTime":"0","endTime":"0","summary":"相关内容《大行》花旗：中国电池十五五规划属长远利好  短期难推动估值重评新能源车方面，西欧8月销量按年升40%、按月跌18%；区域新能源渗透率按年升10.7个百分点至43.9%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251021161311550_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251021161311550_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548073/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548073/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","LU0449515922.USD","LU2476274720.SGD","BK1582","LU2506951792.HKD","BK1587","09863","LU0039217434.USD","LU0259732245.USD","LU2348774022.SGD","SG9999015945.SGD","LU2097828805.USD","BYDDY","LU0588545730.USD","LU0320764243.SGD","SG9999015986.USD","BK1509","LU0588545490.SGD","LU1868837565.USD","LU0509642566.USD","LU1868837722.USD","SG9999002463.SGD","LU0634319403.HKD","LU1242518857.USD","LU2778985437.USD","IE00BZ08YT58.USD","LU0348827113.USD","LU0979878070.USD","LU0505663152.USD","LU0054450605.USD","LU2357125470.USD","LU2399975544.HKD","SG9999006597.SGD","LU0307460666.USD","LU1251922891.USD","LU0289960550.SGD","LU0261947096.USD","LU0269904917.USD","LU0165289439.USD","LU2360107325.USD","BK1540","LU1880383366.USD","LU0175139822.USD","01211","LU0048597586.USD","LU0052750758.USD","LU2097828714.EUR","LU0164872284.USD","002594","LU0543330566.HKD","LU0417516902.SGD","BK1539","LU0348825331.USD","LU1813983027.USD","LU2097828557.USD","LU0417516738.SGD","IE00BZ08YS42.EUR","SMOG","LU0251144936.SGD","LU0823038988.USD","LU0244354667.USD","LU0516422440.USD","LU1328277881.USD","SG9999015978.USD","LU1188198961.HKD","LU2097828474.EUR","LU1861214812.USD","LU0588546209.SGD","LU0314109678.HKD","LU0315178854.USD","LU0029874905.USD","LU0650527681.SGD","LU0469268626.HKD","LU0511384066.AUD","LU0871576103.HKD","LU2249611893.SGD","LU0708995583.HKD","LU0359202008.SGD","BK1594","LU0043850808.USD","LU0588545904.SGD","HYDD.SI","LU1303224171.USD","LU0327786744.USD","LU1794554557.SGD","LU0516423174.USD","FDRV","LU0254981946.USD","09973","LU1868838027.USD","LU0326950275.SGD","LU0865486749.SGD","XPEV","LU0359201885.HKD","LU2476274308.USD","LU1808992512.USD","LU0164865239.USD","LU0289961442.SGD","LU0605514214.HKD","LU0084288322.USD","LU0823426308.USD","LU0708995153.HKD","LU0561508036.HKD","LU0819121731.USD","LU0856984785.SGD","LU1770034418.SGD","IE00BZ08YR35.GBP","LU0819123356.HKD","LU2097828631.EUR","SG9999001226.SGD","LU0516422366.SGD","SG9999015952.SGD","LU0143863198.USD","LU1961090484.USD","LU0516422952.EUR","LU0359201612.USD","BK1522","LU0128522744.USD","LU1242518931.SGD","LU0540923850.HKD","SG9999002828.SGD","LU0531970944.HKD","LU1861219969.SGD","IE00BD6J9T35.USD","LU2294711713.HKD","BK1575","SG9999014674.SGD","LU2039709279.SGD","LU0143863784.USD","LU0572944931.SGD","LU0594300179.USD","LU0823039010.USD","LU2153592121.USD","BK1119","LU0348805143.USD","LU0449509016.USD","LU0593848301.USD","LU0594300419.USD","LU0320764599.SGD","LU1880383440.USD","LU0828238088.HKD","LU0823414478.USD","LU0211977185.USD","LU1023057109.AUD","LU0463099449.HKD","81211","LU0348735423.USD","LU1720050803.USD","09868","LU0823426480.USD","BK1588","LU0531971595.HKD","LU0229945570.USD","LU0214875030.USD","SG9999006514.SGD","LU0289739343.SGD","BK1610","LU2449936058.SGD","LU1719994722.HKD","LU0823414551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673064680","title":"交银国际：新能源汽车终端需求仍具支撑 建议关注小鹏集团-W(09868.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2673064680","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673064680?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 09:22","pubTimestamp":1791336142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1539","LU0593848301.USD","09868","XPEV","BK1575","BK1587","BK1610","BK1588","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673703588","title":"小鹏集团－Ｗ(09868)出现大手成交38.94万股，成交价$37.31，涉资1.453千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2673703588","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673703588?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 11:04","pubTimestamp":1791255840,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团－Ｗ(09868)在上午11:04出现大手成交，成交量为38.94万，成交价为港币$37.31，涉资1.453千万。至目前为止，股价升2.867%，今日最高价为$37.58，而最低价为$36.66，总成交量为215.484万股，总成交金额港币$8.022千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610062890/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610062890/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","BK1539","BK1119","BK1588","BK1610","BK1575","XPEV","BK1587","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673503351","title":"新消费板块反弹回升 茶百道（02555）涨2.73%、老铺黄金（06181）涨1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673503351","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673503351?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 10:26","pubTimestamp":1791253616,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股新消费板块反弹回升，截至发稿，小鹏集团-W 涨3.25%，茶百道涨2.73%，零跑汽车涨2.69%，达势股份涨1.88%，老铺黄金涨1.35%，布鲁可涨1.41%，名创优品涨1.39%，理想汽车-W涨1.27%，古茗涨1.17%，小米集团-W涨1.01%，蜜雪集团涨0.88%。餐饮零售方面，全国重点零售和餐饮企业中秋假期日均销售额比2025年农历同期增长6.1%，好于2025年中秋国庆假期水平，亦好于2026年春节假期水平。出行方面，全社会跨区域人流总量超6.4亿人次，较2024年中秋假期增长2.2%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828631.EUR","LU0348766576.USD","LU1188198961.HKD","LU0463099449.HKD","IE0009570106.USD","LU1880383366.USD","BK1523","LU0823397285.USD","BK1575","LU1981816686.USD","XPEV","LU0593848301.USD","LU0594300179.USD","LU0214875030.USD","LU1961090484.USD","BK1227","LU0348827113.USD","BK1587","LU0823038988.USD","IE0032431581.USD","LU0797268264.HKD","LU2294711473.HKD","LU0449515922.USD","LU0823413660.USD","LU2097828714.EUR","BK1521","LU1323998911.USD","LU0051755006.USD","LU0594300419.USD","BK1616","IE0034224299.USD","DRGN","LU1868837565.USD","IDRV","LU0117841782.USD","02015","LU0348767384.USD","SG9999001051.SGD","LU0039217434.USD","01810","LU1880383440.USD","LU0164872284.USD","LU0164865239.USD","LU0149721374.USD","BK1618","LU1282648689.USD","LU2087589342.USD","LU0164880469.USD","LU0307460666.USD","LU1956131251.USD","LU0348814723.USD","LU0456846285.SGD","LU0169518387.USD","LU0210526637.USD","LU0348735423.USD","BK1615","LU2097828557.USD","LU0708995583.HKD","LU0823039010.USD","LU0531971595.HKD","LU0359201885.HKD","06181","BK1607","LU0611395673.USD","BK1502","01405","LU0417516902.SGD","LU0456827905.SGD","SG9999004311.SGD","BK1539","LU0052750758.USD","BK1246","LU0634319403.HKD","LU2152927971.USD","LU0823041008.USD","BK1249","LU0143863198.USD","LU0918141705.HKD","LU1770034418.SGD","LU0531970944.HKD","BK1119","LU0572944931.SGD","LU0650527681.SGD","LU0084288322.USD","MNSO","01364","LU0244354667.USD","LU0675040207.SGD","LU0499858438.USD","LU0605514214.HKD","LU0143863784.USD","LU1719994722.HKD","LU1171460220.USD","LU2399975544.HKD","LU2279858448.HKD","LU0823426308.USD","LU2476274308.USD","LU1023057109.AUD","02097","LU0054450605.USD","BK1610","LU0345775950.USD","SGXZ90724238.SGD","LU0359201612.USD","HK0000286598.CNH","BK1506","LU1808992512.USD","LU1813983027.USD","LU1868838027.USD","LU1328277881.USD","LU0823413587.USD","LU0231483743.USD","00325","LU0314109678.HKD","LU0326950275.SGD","LU1481107354.HKD","LU2488822045.USD","09868","SG9999002463.SGD","LU1303224171.USD","IE00B3M56506.USD","LU0211977185.USD","LI","LU0871576103.HKD","LU0320764599.SGD","BK1193","LU2257852520.SGD","SG9999001093.SGD","LU0235996351.USD","SG9999003461.SGD","LU1105468828.SGD","LU1720050803.USD","LU1794554557.SGD","HK0000165453.HKD","09896","BK1589","LU0417516738.SGD","LU0345776255.USD","LU1251922891.USD","BK1213","MIUmain","09863","LU0348825331.USD","LU0918141887.USD","LU0327786744.USD","HXXD.SI","BK1233","LU0588546209.SGD","LU2778985437.USD","XIACY","02555","LU2039709279.SGD","LU1770036033.HKD","LU0700851271.USD","LU2097828805.USD","LU0823040885.USD","LU2097828474.EUR","BK1544","LU0449509016.USD","81810","BK1588","LU0823397103.USD","LU0823426480.USD","LU0499858602.USD","LU0348816934.USD","LU0441854154.USD","LU0561508036.HKD","LU2226246903.HKD","LU0359202008.SGD","LU0540923850.HKD","LU0254981946.USD","LU2476274720.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186106008","title":"异动解读｜小鹏集团盘中上涨3.36%，摩根大通增持提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1186106008","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186106008?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 10:17","pubTimestamp":1791253043,"startTime":"0","endTime":"0","summary":"10月6日，小鹏集团盘中上涨3.36%，报37.5港元，成交额4929.0万港元。消息面上，摩根大通于9月29日通过场外交易增持小鹏集团股份119万股，每股均价37.7897港元，涉资约4497万港元，好仓比例升至5.01%，叠加公司9月交付新车41256辆环比增长5%，推动市场乐观情绪。公司简介显示，小鹏集团（原名：小鹏汽车有限公司）是一家主要从事设计、开发、生产及营销智能电动汽车的控股公司，自主研发全栈式智能辅助驾驶系统软件并部署在量产车辆。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小鹏获摩根大通增持，盘中上涨引关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673033969","title":"9月车企销量：比亚迪小米吉利创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673033969","media":"滚动播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673033969?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 09:44","pubTimestamp":1791251040,"startTime":"0","endTime":"0","summary":"来源：同花顺2026年9月，各大车企的交付量继续出现分化——比亚迪比亚迪9月份售出463，561辆新能源车，同比增长16.98%，创下今年月度新高，延续了其从年初疲软状态中复苏的势头。吉利吉利9月份销量创下今年以来的最高月度纪录，国内销量下滑幅度有所收窄；但作为其增长支柱的出口业务，今年以来首次出现环比下降。截至8月底，其累计销量仍同比增长1.98%。长城9月份在中国的销量为54，925辆，同比下降约34%，连续第十一个月出现下滑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/auto/2026-10-06/doc-iniufxcp5845463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0210526637.USD","LU0449509016.USD","LU2097828714.EUR","LU0871576103.HKD","LU0918141705.HKD","LU0169518387.USD","LU0293314216.USD","LU0856984785.SGD","LU2348774022.SGD","SG9999006597.SGD","LU0417516902.SGD","HK0000165453.HKD","IE00BZ08YT58.USD","LU1323998911.USD","LU0797268264.HKD","BK1502","BK1575","LU0823397103.USD","LU1224444064.USD","LU2257852520.SGD","LU0463099449.HKD","LU0289739343.SGD","LU0979878070.USD","LU0164865239.USD","LU0039217434.USD","LU0823414478.USD","LU0320764243.SGD","09868","LU1770034418.SGD","XPEV","LU0348805143.USD","LU0828238088.HKD","BK0187","601633","02333","BK1610","BK1582","LU2476274720.SGD","BK1587","BK1539","LU2097828557.USD","LU0594300419.USD","LU0348825331.USD","LU0823039010.USD","GWLLY","LU0128522744.USD","LU0231483743.USD","00175","LU0516422952.EUR","BK1607","BK1506","LU0314109678.HKD","LU0819121731.USD","LU0164880469.USD","LU1880383440.USD","LU0456846285.SGD","LU0505663152.USD","81211","LU1303224171.USD","LU0531970944.HKD","BK0264","LU2226246903.HKD","BK0015","BK1618","LU0214875030.USD","LU1719994722.HKD","LU0054450605.USD","LU0823038988.USD","LU0359202008.SGD","LU1242518857.USD","81810","FDRV","LU0588545730.USD","80175","LU1282648689.USD","LU1242518931.SGD","LU0588545490.SGD","LU2294711473.HKD","IE0032431581.USD","LU0149721374.USD","LU2294711713.HKD","LU0348827113.USD","LU0469268626.HKD","LU2249611893.SGD","LU0594300179.USD","LU0326950275.SGD","BK1521","LU0593848301.USD","LU0143863198.USD","SMOG","LU0117841782.USD","LU1481107354.HKD","LU0449515922.USD","LU1282651121.HKD","SG9999003461.SGD","LU0865486749.SGD","LU1808992512.USD","01211","BYDDY","LU0051755006.USD","LU2778985437.USD","LU2506951792.HKD","LU0043850808.USD","IE00BD6J9T35.USD","LU0516423091.SGD","SG9999006514.SGD","HXXD.SI","01810","LU0327786744.USD","IDRV","LU0543330566.HKD","LU0540923850.HKD","LU1282651048.USD","LU0348816934.USD","LU1794554557.SGD","BK1522","XIACY","LU1720050803.USD","LU2360107325.USD","SG9999015978.USD","LU0499858438.USD","LU0708995153.HKD","LU0175139822.USD","BK1509","LU0511384066.AUD","BK1540","LU0588546209.SGD","LU1188198961.HKD","LU2153592121.USD","BK1615","LU2399975544.HKD","LU0918141887.USD","LU0499858602.USD","LU0823040885.USD","IE00BZ08YR35.GBP","BK1193","LU1868837722.USD","LU2097828805.USD","BK0014","LU2087589342.USD","LU0348735423.USD","LU1868838027.USD","LU2357125470.USD","LU0048597586.USD","LU0456827905.SGD","LU1251922891.USD","HYDD.SI","SG9999002463.SGD","LU1961090484.USD","LU0516422366.SGD","DRGN","LU0823397285.USD","LU1023057109.AUD","BK1588","LU0165289439.USD","LU0441854154.USD","LU2097828631.EUR","LU0531971595.HKD","LU0254981946.USD","SG9999014674.SGD","LU1861214812.USD","LU2097828474.EUR","LU1956131251.USD","LU0516422440.USD","LU0320764599.SGD","LU0650527681.SGD","LU0823413660.USD","LU0143863784.USD","LU0289961442.SGD","LU0261947096.USD","LU0307460666.USD","LU0588545904.SGD","LU0823414551.USD","LU1880383366.USD","LU1981816686.USD","LU0359201612.USD","LU1770036033.HKD","BK0012","LU0417516738.SGD","LU0700851271.USD","LU1868837565.USD","SG9999015986.USD","IE00BZ08YS42.EUR","BK1589","LU0516423174.USD","LU0164872284.USD","LU1813983027.USD","LU1105468828.SGD","LU0345776255.USD","LU0823041008.USD","LI","LU0509642566.USD","LU0823426308.USD","LU1328277881.USD","BK1523","SG9999001226.SGD","SG9999015952.SGD","02015","BK0172","BK0196","LU0611395673.USD","EVS.SI","LU0359201885.HKD","IE00B3M56506.USD","LU2152927971.USD","LU0572944931.SGD","LU0605514214.HKD","LU0259732245.USD","LU0269904917.USD","HK0000286598.CNH","LU0819123356.HKD","SG9999002828.SGD","LU0244354667.USD","BK1119","LU0084288322.USD","LU0052750758.USD","LU0315179316.USD","LU0708995583.HKD","LU2449936058.SGD","BK0188","LU0561508036.HKD","LU2039709279.SGD","LU0211977185.USD","IE00B0JY6N72.USD","IE0034224299.USD","LU0675040207.SGD","LU0348814723.USD","LU0251144936.SGD","LU0315178854.USD","LU0823413587.USD","LU0823426480.USD","BK0028","LU0029874905.USD","LU0229945570.USD","LU1861219969.SGD","LU0289960550.SGD","SG9999001093.SGD","002594","LU0345775950.USD","BK1594","SG9999015945.SGD","GELYY","LU0235996351.USD","LU0634319403.HKD","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673038121","title":"汽车股普遍高开 零跑汽车（09863）涨2.46% 机构指终端需求仍具支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038121","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038121?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 09:31","pubTimestamp":1791250298,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股普遍高开，零跑汽车 涨2.46%，吉利汽车涨2.15%，奇瑞汽车涨2.05%，广汽集团涨1.71%，比亚迪股份涨1.42%，小鹏集团-W涨1.27%。交银国际表示，整体来看，“金九”需求有所释放，但品牌分化延续，新品周期及海外增量仍是主要增长动力。展望四季度，“银十”旺季叠加新车集中上市及年底冲量，终端需求仍具支撑，同时海外销量增长仍将贡献主要增量。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU0516422366.SGD","LU2294711713.HKD","BK1610","LU0327786744.USD","BK1588","LU0348827113.USD","LU0417516738.SGD","LU2097828631.EUR","IE00B0JY6N72.USD","LU0254981946.USD","LU0463099449.HKD","LU0588545904.SGD","SG9999001226.SGD","LU0516422952.EUR","SG9999002828.SGD","LU0164872284.USD","LU1961090484.USD","LU0289739343.SGD","LU0634319403.HKD","SMOG","LU0289960550.SGD","LU0588546209.SGD","LU1868837722.USD","LU1251922891.USD","LU0593848301.USD","BK1587","LU0359201612.USD","LU1720050803.USD","LU0359202008.SGD","BK1509","LU0856984785.SGD","LU0229945570.USD","LU0259732245.USD","LU0511384066.AUD","SG9999006514.SGD","09973","EVS.SI","LU0261947096.USD","LU0326950275.SGD","IE00BD6J9T35.USD","IE00BZ08YS42.EUR","LU0449509016.USD","HYDD.SI","SG9999015945.SGD","LU0315178854.USD","LU1242518931.SGD","LU2476274720.SGD","LU0175139822.USD","LU0605514214.HKD","LU0293314216.USD","LU0320764599.SGD","80175","LU1188198961.HKD","LU1224444064.USD","BK1594","LU0819121731.USD","LU0979878070.USD","LU1868837565.USD","SG9999015986.USD","09868","LU0561508036.HKD","LU2476274308.USD","LU2778985437.USD","SG9999002463.SGD","BYDDY","BK1522","BK1540","LU0531971595.HKD","LU0048597586.USD","IE00BZ08YR35.GBP","FDRV","SG9999015952.SGD","LU0359201885.HKD","LU0449515922.USD","LU2357125470.USD","LU0211977185.USD","01211","LU0823039010.USD","LU0505663152.USD","LU1023057109.AUD","LU0540923850.HKD","BK1589","LU0251144936.SGD","LU0052750758.USD","LU1868838027.USD","LU0543330566.HKD","LU0708995153.HKD","LU0594300179.USD","LU0823038988.USD","LU0823414551.USD","LU1880383440.USD","LU0823426480.USD","LU0708995583.HKD","LU1282651121.HKD","LU0588545730.USD","LU1282651048.USD","LU1303224171.USD","LU0348735423.USD","LU0823414478.USD","LU2348774022.SGD","LU0516423174.USD","LU2399975544.HKD","LU0871576103.HKD","LU2097828557.USD","LU0531970944.HKD","81211","LU2249611893.SGD","SG9999014674.SGD","00175","BK1119","02238","LU1328277881.USD","LU0054450605.USD","LU0516423091.SGD","LU1242518857.USD","LU0143863198.USD","IE00BZ08YT58.USD","LU0509642566.USD","LU0165289439.USD","601238","LU0594300419.USD","LU2097828805.USD","BK1575","LU0128522744.USD","LU0143863784.USD","BK1539","LU0244354667.USD","LU0865486749.SGD","LU0039217434.USD","LU2097828474.EUR","LU2360107325.USD","LU0320764243.SGD","BK1582","LU0314109678.HKD","LU0516422440.USD","GELYY","LU0469268626.HKD","LU0029874905.USD","002594","LU1808992512.USD","SG9999006597.SGD","LU0823426308.USD","LU0084288322.USD","LU2153592121.USD","09863","LU0588545490.SGD","LU0828238088.HKD","LU0043850808.USD","LU1813983027.USD","LU0289961442.SGD","LU0164865239.USD","LU0650527681.SGD","LU0214875030.USD","LU0572944931.SGD","LU1861214812.USD","LU0269904917.USD","LU0348805143.USD","LU0307460666.USD","LU0819123356.HKD","LU1880383366.USD","LU1719994722.HKD","SG9999015978.USD","BK1521","LU2097828714.EUR","LU1861219969.SGD","LU1794554557.SGD","LU0348825331.USD","LU2506951792.HKD","LU1770034418.SGD","XPEV","LU2449936058.SGD","LU0417516902.SGD","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673080264","title":"【券商聚焦】交银国际：“银十”旺季叠加新车集中上市及年底冲量 终端需求仍具支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2673080264","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673080264?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 08:40","pubTimestamp":1791247218,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2026年9月新能源汽车车企销量延续环比改善。整体来看，“金九”需求有所释放，但品牌分化延续，新品周期及海外增量仍是主要增长动力。展望四季度，“银十”旺季叠加新车集中上市及年底冲量，终端需求仍具支撑，同时海外销量增长仍将贡献主要增量。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0259732245.USD","LU0588545904.SGD","LU1861219969.SGD","LU0054450605.USD","HYDD.SI","LU0315179316.USD","LU0326950275.SGD","LU0823426308.USD","LU2097828474.EUR","LU0531971595.HKD","LU1861214812.USD","BK1575","LU0261947096.USD","LU0594300179.USD","LU2294711713.HKD","LU0293314216.USD","BK1521","LU0650527681.SGD","LU1328277881.USD","LU1719994722.HKD","LU2399975544.HKD","LU1282651048.USD","LU0307460666.USD","LU1303224171.USD","LU1813983027.USD","LU2039709279.SGD","LU0449515922.USD","LU0463099449.HKD","IE00BZ08YT58.USD","LU0327786744.USD","LU0043850808.USD","LU0516423091.SGD","SG9999015986.USD","LU0516422440.USD","LU0048597586.USD","BK1610","LU0244354667.USD","SG9999002828.SGD","09868","FDRV","LU0165289439.USD","LU0417516902.SGD","LU0289960550.SGD","LU0593848301.USD","LU0516423174.USD","LU1242518857.USD","LU0359201612.USD","LU0314109678.HKD","LU1224444064.USD","LU0572944931.SGD","BK1589","LU0359202008.SGD","SG9999014674.SGD","SMOG","LU0417516738.SGD","LU1961090484.USD","SG9999015952.SGD","LU0708995153.HKD","LU0320764243.SGD","LU0143863784.USD","LU0540923850.HKD","EVS.SI","LU0084288322.USD","LU0634319403.HKD","LU2097828714.EUR","LU1794554557.SGD","00175","LU0823414478.USD","LU2348774022.SGD","LU2153592121.USD","LU0449509016.USD","IE00BZ08YR35.GBP","LU0828238088.HKD","IE00BZ08YS42.EUR","IE00BD6J9T35.USD","03329","XPEV","BK1588","SG9999015978.USD","LU0251144936.SGD","BK1539","LU0516422952.EUR","LU0819121731.USD","LU0871576103.HKD","LU0505663152.USD","LU0708995583.HKD","LU2097828557.USD","LU0348825331.USD","LU2476274308.USD","81211","LU0320764599.SGD","LU2360107325.USD","LU0588546209.SGD","LU1251922891.USD","LU0588545730.USD","LU0823038988.USD","BK1540","BYDDY","LU0289739343.SGD","BK1522","LU0865486749.SGD","LU2476274720.SGD","LU0469268626.HKD","LU1808992512.USD","80175","LU2449936058.SGD","BK1147","LU0531970944.HKD","LU1720050803.USD","LU0348735423.USD","LU2778985437.USD","SG9999002463.SGD","LU1282651121.HKD","GELYY","LU0594300419.USD","LU2249611893.SGD","LU0359201885.HKD","LU0979878070.USD","SG9999006597.SGD","LU1868837565.USD","LU0315178854.USD","LU0348805143.USD","LU0254981946.USD","LU0823426480.USD","LU2357125470.USD","LU0039217434.USD","LU0214875030.USD","LU0516422366.SGD","LU1023057109.AUD","LU0348827113.USD","BK1119","LU1868838027.USD","LU0509642566.USD","LU1770034418.SGD","LU0269904917.USD","LU0289961442.SGD","BK1594","BK1587","IE00B0JY6N72.USD","LU0856984785.SGD","LU0175139822.USD","LU2097828805.USD","SG9999015945.SGD","LU1880383440.USD","LU0588545490.SGD","LU0605514214.HKD","LU0052750758.USD","LU0823039010.USD","LU1880383366.USD","LU0164865239.USD","LU0211977185.USD","LU2506951792.HKD","LU1188198961.HKD","LU0164872284.USD","LU0128522744.USD","SG9999006514.SGD","LU0229945570.USD","LU0511384066.AUD","BK1582","LU0823414551.USD","002594","LU0543330566.HKD","LU1868837722.USD","BK1509","LU0029874905.USD","LU0143863198.USD","LU2097828631.EUR","SG9999001226.SGD","01211","LU0819123356.HKD","LU0561508036.HKD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170249630","title":"小鹏集团-W：摩根大通同日披露权益变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1170249630","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170249630?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 17:17","pubTimestamp":1791191829,"startTime":"0","endTime":"0","summary":"摩根大通于2026年9月29日通过场外股本衍生工具交易增持小鹏集团-W股份119.00万股，每股均价37.7897港元，涉资约4497.07万港元，属场外衍生品交易，并非在二级市场直接买卖正股。同日，摩根大通的淡仓数目略微减少，由5509.37万股降至5509.04万股，比例维持3.5%。摩根大通此次增持前持有小鹏集团-W好仓7748.65万股，占比4.93%；增持后持股量为7867.66万股，好仓比例升至5.01%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673774888","title":"汽车股受挫 蔚来-SW（09866）跌2.37% 高盛指关税壁垒正抵消中国车企出海成本红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2673774888","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673774888?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 10:17","pubTimestamp":1791166658,"startTime":"0","endTime":"0","summary":"同时，报告构建全球汽车关税晴雨表测算，海外加权平均对华电动车关税约28-29%，刚好接近中国电动车30%的成本优势。当关税超过30%，中国整车出口竞争力将被大幅抵消；低于30%则出口会快速放量。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1961090484.USD","LU0942090050.USD","601633","BK1588","IE00B19Z3B42.SGD","LU1868837300.USD","LU2097828557.USD","LU2476274720.SGD","LU1794554557.SGD","BK4585","SG9999001093.SGD","GWLLY","LU0251131958.USD","LU0499858438.USD","BK4588","LU0244354667.USD","LU2399975544.HKD","IE0004091025.USD","LU0708995583.HKD","LU2476274308.USD","LU0164880469.USD","BK4504","LU0675040207.SGD","LU1868836914.USD","LU0143863198.USD","LU0061475181.USD","LU0164872284.USD","LU2471134879.HKD","LU2097828714.EUR","LU0214875030.USD","LU1770034418.SGD","LU2294711473.HKD","LU0449515922.USD","XIACY","82333","LU0823040885.USD","LU0254981946.USD","LU0210526637.USD","LU0211977185.USD","LU0320764599.SGD","09868","LU1328277881.USD","LU1668664300.SGD","LU1144417596.USD","LU0823039010.USD","LU2237443622.USD","BK4552","LU0417516902.SGD","LU0823397285.USD","LU1981816686.USD","BK4550","LU1808992512.USD","LU2097828474.EUR","LU2152927971.USD","LU0052750758.USD","LU0456846285.SGD","BK1587","LU2471134796.USD","LU0611395673.USD","LU1868838027.USD","LU1868837136.USD","LU0359202008.SGD","LU0348827113.USD","LU1023057109.AUD","LU0039217434.USD","LU0742534661.SGD","LU0348825331.USD","LU0096364046.USD","LU0251142724.SGD","LU0345775950.USD","LU0918141705.HKD","LU0918141887.USD","BK1575","BK1193","LU0441854154.USD","LU0417516738.SGD","LU0823041008.USD","LU0348816934.USD","LU1868836591.USD","01810","LU2265009873.SGD","LU0823426308.USD","LU0650527681.SGD","LU2471134952.CNY","GS","LU1894683264.USD","LU1282648689.USD","LU0048573561.USD","LU1770036033.HKD","LU1719994722.HKD","09866","IE0034224299.USD","XPEV","LU1880383366.USD","BK1506","LU0149721374.USD","LU1323998911.USD","LU0634319403.HKD","SG9999002463.SGD","MIUmain","BK1523","BK1589","LU0345770308.USD","LU0588546209.SGD","LU0823038988.USD","LU2087589342.USD","LU2097828631.EUR","02015","LU2257852520.SGD","LU0561508036.HKD","LU2750360641.GBP","LU0117841782.USD","IDRV","IE00BSNM7G36.USD","LU0823413587.USD","LU1251922891.USD","LU0106831901.USD","LU2471134523.USD","LU1880383440.USD","LU0499858602.USD","LU0084288322.USD","LU1791807156.HKD","LU1868836757.USD","LU1188198961.HKD","DRGN","HK0000165453.HKD","LI","LU2778985437.USD","LU1481107354.HKD","LU0359201612.USD","LU2896262040.SGD","LU0327786744.USD","LU0605514214.HKD","LU0540923850.HKD","LU1105468828.SGD","LU2237443549.SGD","BK1119","BK1539","LU1064130708.USD","LU0531970944.HKD","LU0797268264.HKD","LU0051755006.USD","BK1502","LU0531971595.HKD","LU0345770993.USD","LU0868494617.USD","LU0700851271.USD","LU2097828805.USD","LU0593848301.USD","LU0871576103.HKD","IE0004086264.USD","NIO","LU1868837565.USD","LU2237443978.SGD","IE00B3M56506.USD","BK1607","81810","LU2750360997.AUD","LU1720050803.USD","LU0326950275.SGD","LU0823413660.USD","LU0231483743.USD","IE0032431581.USD","LU2237443382.USD","HXXD.SI","SG9999003461.SGD","BK4533","LU0823397103.USD","LU0345776255.USD","LU0307460666.USD","LU0235996351.USD","LU2039709279.SGD","LU0210536198.USD","BK4516","IE00BFXG1179.USD","09863","LU0359201885.HKD","LU1064131003.USD","LU0169518387.USD","LU1956131251.USD","LU0823426480.USD","LU0348735423.USD","LU0868494708.USD","LU2148510915.USD","02333","IE00B19Z3581.USD","LU0456827905.SGD","LU1804176565.USD","LU0143863784.USD","LU0348814723.USD","NIO.SI","IE0034235188.USD","LU1813983027.USD","LU2237443895.HKD","LU0594300419.USD","LU0164865239.USD","LU2237443465.HKD","LU0314109678.HKD","BK4127","GSX","LU2237438978.USD","BK1610","LU1894683348.USD","LU0463099449.HKD","BK1521","LU0594300179.USD","LU0449509016.USD","BK1618","LU1303224171.USD","LU2226246903.HKD","HK0000286598.CNH","BK1615","LU0572944931.SGD","IE0002270589.USD","LU0054450605.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}