港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蔚来-SW

26.760

-0.380-1.40%

成交量：306.45万

成交额：8,106.37万

市值：671.68亿

市盈率：-3.33

高：27.040

开：27.040

低：26.040

收：27.140

52周最高：58.500

52周最低：26.040

股本：25.10亿

香港流通股本：25.10亿

量比：1.04

换手率：0.12%

股息：- -

股息率：- -

每股收益(LYR):-8.030

净资产收益率：-45.32%

总资产收益率：-2.02%

市净率：14.10

市盈率(LYR):-3.33

市销率: 0.50

数据加载中...

总览公司新闻资讯公告

《大行》大摩：内地乘用车8月市占重新洗牌理想、小鹏新车带动按月跑出

阿斯达克财经

蔚来李斌：预计2030年蔚来换电网络的电力需求将超过100亿度

李斌回应蔚来吉利充换电合作：将运营两张换电网络，加快建站

凤凰网科技

牛熊快報 | 蔚來夥吉利拓換電充電，可關注吉利購17118、蔚來購16569；美團上周五創逾440萬港元資金淨流入好倉，可吼美團購16803/沽13221

蔚来加入吉利智充网络，吉利补能生态优势持续巩固

异动解读｜蔚来-SW盘中上涨3.14%，与吉利控股达成换电充电业务战略合作

港股异动 | 蔚来-SW(09866.HK)早盘涨超3% 与吉利控股集团达成换电充电业务战略合作

蔚来、吉利汽车港股齐升逾 2%，蔚来美股夜盘升逾3%，蔚来与吉利控股集团达成换电充电业务战略合作

老虎资讯综合

港股新能源汽车股走高，蔚来-SW、广汽集团涨超3%，理想汽车、吉利汽车、北京汽车、零跑汽车涨超2%。

港股开盘向好恒指高开0.18% 网易（09999）涨1.71%

蔚来李斌：与吉利在很多方面都在进行合作讨论

中国蔚来与吉利将互相认购充换电业务子公司股权

【湾区早参】香港证监会：已就可能延长股市交易时段非正式通知内地；陈茂波：有信心香港全年GDP增长实现3.5%至4.5%预测目标

蔚来吉利联手：换电标准统一，2030年建成1万座换电站

凤凰网科技

吉利控股集团与蔚来公司达成战略合作共建充换电补能生态

美股夜盘｜Strategy涨1%；Coherent涨1%；纽曼矿业跌1%；蔚来涨3.63%

宇树们不想重蹈新造车的覆辙

阿尔法工场研究院

蔚来-SW与吉利控股达成换电及充电业务战略交易估值约160亿元

蔚来-SW(09866) 与吉利控股集团达成换电充电业务战略合作吉利控股集团以资产加现金入股蔚来能源

蔚来宣布与吉利控股集团就换电及充电业务领域的战略交易达成最终协议。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/09866/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":26.76,"timestamp":1791876492659,"preClose":27.14,"halted":0,"volume":3064472,"delay":0,"changeRate":-0.014001473839351474,"floatShares":2510000000,"shares":2510000000,"eps":-8.03037672090687,"marketStatus":"交易中","change":-0.38,"latestTime":"10-13 15:28:28","open":27.04,"high":27.04,"low":26.04,"amount":81063661,"amplitude":0.036846,"askPrice":26.78,"askSize":18440,"bidPrice":26.74,"bidSize":27110,"shortable":3,"etf":0,"ttmEps":-2.2883288247781075,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791879000000},"marketStatusCode":2,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":27.14,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.03707,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.4836,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.030377,"volumeRatio":1.03707,"shares":2510000000,"dividePrice":0,"high":27.04,"amplitude":0.036846,"preClose":27.14,"low":26.04,"week52Low":26.04,"pbRate":"14.10","psRate":"0.50","week52High":58.5,"institutionHeld":0,"latestPrice":26.76,"committee":0.19034,"eps":-8.03037672090687,"divideRate":0,"volume":3064472,"delay":0,"ttmEps":-2.2883288247781075,"open":27.04,"prevYearClose":40.96,"prevWeekClose":27.1,"prevMonthClose":26.48,"prevQuarterClose":26.48,"fiveDayClose":26.66,"twentyDayClose":29.34,"sixtyDayClose":39.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1789228800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-10-12","current":-11.676902,"percent":0.238367,"low":-55.073321,"twenty":-15.122284,"median":-6.046152,"eighty":-3.37498,"high":-2.258377,"avg":-10.331027,"sd":10.402694,"marketCap":70312310192.28},"quantilePoints":[{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31},{"date":"2026-09-18","current":-12.775825,"twenty":-16.775446,"median":-6.042623,"eighty":-3.374275,"marketCap":71082067895.93},{"date":"2026-09-25","current":-12.830408,"twenty":-15.997176,"median":-6.046152,"eighty":-3.37498,"marketCap":71249719051.1},{"date":"2026-10-02","current":-12.010488,"twenty":-15.763181,"median":-6.046152,"eighty":-3.37498,"marketCap":66766843292.51},{"date":"2026-10-09","current":-12.033788,"twenty":-15.182414,"median":-6.046152,"eighty":-3.37498,"marketCap":66979858168.17},{"date":"2026-10-12","current":-12.611109,"twenty":-15.122284,"median":-6.046152,"eighty":-3.37498,"marketCap":70312310192.28}],"updateTime":1791875966002},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670283383","title":"《大行》大摩：内地乘用车8月市占重新洗牌  理想、小鹏新车带动按月跑出","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283383","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283383?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 11:03","pubTimestamp":1790564580,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，中国乘用车8月市占重新洗牌，理想-W及小鹏-W倾向按月跑出，而大多数车企年初至今乘用车市占按年均有提升。该行指出，比亚迪年初至今市占跌幅继续收窄，零跑市占再创纪录新高。比亚迪8月乘用车市占按月持平、按年跌0.2个百分点至14.9%；吉利汽车市占按月升0.2个百分点、按年升0.1个百分点至11.8%；零跑市占达4.6%，按月升0.3个百分点、按年升2.2个百分点，再创纪录。该行对中国汽车及共享出行行业评为“In-Line”。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260903094915864_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260903094915864_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546631/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546631/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1023057109.AUD","LU1303224171.USD","LU1868838027.USD","LU0417516738.SGD","SG9999006514.SGD","LU0605514214.HKD","LU0856984785.SGD","LU0359201885.HKD","LU1720050803.USD","LU2097828714.EUR","LU1880383366.USD","SG9999001226.SGD","SMOG","LU0594300179.USD","SG9999015945.SGD","IE00BD6J9T35.USD","LU0823414551.USD","BK1587","LU0029874905.USD","BK1521","NIO.SI","LU0708995583.HKD","LU0823426480.USD","IE00B0JY6N72.USD","LU0307460666.USD","EVS.SI","LU1282651121.HKD","LU0823038988.USD","LU0594300419.USD","LU2097828805.USD","LU0143863784.USD","LU0469268626.HKD","LU0289961442.SGD","LU1224444064.USD","LU2476274308.USD","02015","LU0449509016.USD","BK1119","LU0254981946.USD","LU0828238088.HKD","LU0164865239.USD","LU2449936058.SGD","LU0315178854.USD","LU0823426308.USD","LU0871576103.HKD","LU0348805143.USD","SG9999002463.SGD","LU0505663152.USD","LU0175139822.USD","LU0588545730.USD","XPEV","81211","LU0588545490.SGD","GELYY","LU2097828631.EUR","LU0043850808.USD","LU0054450605.USD","80175","LU0543330566.HKD","SG9999015952.SGD","SG9999014674.SGD","LU2348774022.SGD","LU0650527681.SGD","LU2039709279.SGD","LU2399975544.HKD","LU0320764599.SGD","LU0259732245.USD","LU0823039010.USD","LU0634319403.HKD","LU1868837722.USD","LU0979878070.USD","LI","LU0327786744.USD","09863","LU0531971595.HKD","LU1808992512.USD","LU0588546209.SGD","LU1813983027.USD","BK1509","LU0708995153.HKD","BK1575","LU1719994722.HKD","LU0269904917.USD","LU0320764243.SGD","BK1610","LU0463099449.HKD","LU1861214812.USD","LU1242518931.SGD","LU2097828557.USD","LU0326950275.SGD","LU0516423091.SGD","IDRV","LU0588545904.SGD","LU0052750758.USD","LU0819121731.USD","LU1961090484.USD","LU2476274720.SGD","LU1188198961.HKD","LU0511384066.AUD","BK1588","LU0531970944.HKD","LU0348827113.USD","LU0516423174.USD","LU0039217434.USD","LU0516422440.USD","SG9999006597.SGD","002594","LU0229945570.USD","LU2294711713.HKD","SG9999015986.USD","LU0314109678.HKD","LU2506951792.HKD","LU0048597586.USD","LU2360107325.USD","BK1522","LU0293314216.USD","BK1594","LU0211977185.USD","09866","LU0593848301.USD","LU1861219969.SGD","LU2153592121.USD","IE00BZ08YT58.USD","BK1589","FDRV","BK1582","LU0561508036.HKD","LU0823414478.USD","LU0865486749.SGD","IE00BZ08YR35.GBP","LU0164872284.USD","BYDDY","LU0214875030.USD","LU1880383440.USD","LU0348825331.USD","LU0516422366.SGD","LU0315179316.USD","LU2097828474.EUR","LU0165289439.USD","LU0819123356.HKD","LU0289960550.SGD","LU1251922891.USD","LU0128522744.USD","LU1868837565.USD","LU1770034418.SGD","09868","SG9999002828.SGD","LU0417516902.SGD","BK1539","LU0289739343.SGD","LU0516422952.EUR","HYDD.SI","LU0359201612.USD","LU1328277881.USD","LU1242518857.USD","01211","LU0261947096.USD","LU0449515922.USD","LU0251144936.SGD","LU2778985437.USD","LU1794554557.SGD","NIO","SG9999015978.USD","LU0244354667.USD","LU0143863198.USD","LU2249611893.SGD","LU0084288322.USD","LU2357125470.USD","LU0359202008.SGD","00175","IE00BZ08YS42.EUR","LU0509642566.USD","LU0540923850.HKD","LU1282651048.USD","LU0348735423.USD","LU0572944931.SGD","BK1540"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670288285","title":"蔚来李斌：预计2030年蔚来换电网络的电力需求将超过100亿度","url":"https://stock-news.laohu8.com/highlight/detail?id=2670288285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670288285?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 11:00","pubTimestamp":1790564412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK4532","BK4574","LU0708995583.HKD","BK4531","BK4548","BK4555","BK4505","LU0052750758.USD","BK4504","BK4534","09866","NIO.SI","BK4588","BK4526","LU0320764599.SGD","NIO","BK4581","NIOG","BK4585","BK4509","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670400252","title":"李斌回应蔚来吉利充换电合作：将运营两张换电网络，加快建站","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400252","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670400252?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:59","pubTimestamp":1790560768,"startTime":"0","endTime":"0","summary":"李斌表示，交易交割后，蔚来能源将同时运营面向个人用户的C端换电网络，以及以易易互联为基础、服务营运车辆的B端换电网络。在站点建设方面，蔚来将加快C端换电站建设，并配合吉利开发面向个人用户的换电车型。李斌表示，对2030年累计建成1万座换电站的目标有信心。李斌还谈到换电站参与电力交易的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wmY09lID9j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK1119","GELYY","80175","NIO.SI","NIO","LU1224444064.USD","BK4531","BK4585","LU1282651121.HKD","NIOG","BK4555","BK4099","09866","00175","BK4509","BK1539","LU0315179316.USD","LU0708995583.HKD","LU0320764599.SGD","LU1861214812.USD","BK4505","LU2360107325.USD","BK4574","SG9999002828.SGD","BK4504","BK4581","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0293314216.USD","BK4534","BK4588","BK4548","IE00BZ08YT58.USD","LU1861219969.SGD","EVS.SI","BK1589","BK1521","IE00B0JY6N72.USD","LU1282651048.USD","LU0052750758.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196922588","title":"牛熊快報 | 蔚來夥吉利拓換電充電，可關注吉利購17118、蔚來購16569；美團上周五創逾440萬港元資金淨流入好倉，可吼美團購16803/沽13221","url":"https://stock-news.laohu8.com/highlight/detail?id=1196922588","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196922588?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:52","pubTimestamp":1790560377,"startTime":"0","endTime":"0","summary":"建滔積層板連升3日，上周五逾300萬港元資金追入牛證，建板購15323/沽13477/牛55264/熊61043；小米上周五回吐逾2％，約590萬港元資金吸納好倉，小米購15676/沽15476；\n\n","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","01888","01810","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670003774","title":"蔚来加入吉利智充网络，吉利补能生态优势持续巩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2670003774","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670003774?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:48","pubTimestamp":1790560135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651048.USD","LU1861214812.USD","LU1282651121.HKD","09866","BK4548","BK4531","BK1539","BK4504","00175","LU0052750758.USD","LU1224444064.USD","IE00BZ08YT58.USD","LU1861219969.SGD","SG9999002828.SGD","BK4509","LU0293314216.USD","IE00B0JY6N72.USD","BK4581","LU0708995583.HKD","GELYY","BK4585","BK1521","BK4588","BK4555","BK4574","BK4532","EVS.SI","NIOG","IE00BZ08YR35.GBP","BK4099","LU0315179316.USD","BK4534","80175","LU0320764599.SGD","NIO.SI","NIO","BK4526","BK1589","BK4505","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107948892","title":"异动解读｜蔚来-SW盘中上涨3.14%，与吉利控股达成换电充电业务战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1107948892","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107948892?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:37","pubTimestamp":1790559477,"startTime":"0","endTime":"0","summary":"9月28日，蔚来-SW盘中上涨3.14%，报28.86港元，成交额2060.37万港元。此前公司美股夜盘已涨超3.6%。消息面上，蔚来宣布与浙江吉利控股集团就换电及充电业务签订正式战略交易协议。同时，蔚来将入股吉利旗下浩瀚能源10%股权，双方充电资源实现互联互通。蔚来能源计划到2030年累计建成1万座换电站，届时年电力需求预计超100亿度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"蔚来携手吉利控股，换电业务迎战略升级","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670070194","title":"港股异动 | 蔚来-SW(09866.HK)早盘涨超3% 与吉利控股集团达成换电充电业务战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2670070194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670070194?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:36","pubTimestamp":1790559373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["80175","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0315179316.USD","LU2360107325.USD","00175","BK1589","BK1539","BK1119","LU1861219969.SGD","NIO.SI","LU0293314216.USD","BK1521","NIO","GELYY","IE00B0JY6N72.USD","SG9999002828.SGD","09866","IE00BZ08YT58.USD","LU1861214812.USD","LU1224444064.USD","IDRV","BK1588","EVS.SI","LU1282651048.USD","LU1282651121.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127093040","title":"蔚来、吉利汽车港股齐升逾 2%，蔚来美股夜盘升逾3%，蔚来与吉利控股集团达成换电充电业务战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1127093040","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127093040?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:36","pubTimestamp":1790559368,"startTime":"0","endTime":"0","summary":"消息面上，蔚来公布，于2026年9月28日，该公司宣布已与浙江吉利控股集团有限公司的若干子公司就换电及充电业务开展战略交易订立正式协议。吉利控股集团子公司所持股权将与若干营运里程碑挂鈎进行交割后调整，据此，若相关经营表现未达预期，该股权可能会被下调至不低于20%。此外，蔚来与吉利控股集团已就为吉利控股集团关联实体旗下的面向消费者的车型及出行服务车辆採用换电技术及提供相关服务制定初步计划。","market":"hk","thumbnail":"https://static.tigerbbs.com/608c0ca7f544a93854339353ff5e9ae1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/608c0ca7f544a93854339353ff5e9ae1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来与吉利控股集团达成换电充电业务战略合作","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","NIOG","00175","NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670072414","title":"港股新能源汽车股走高，蔚来-SW、广汽集团涨超3%，理想汽车、吉利汽车、北京汽车、零跑汽车涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670072414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670072414?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:35","pubTimestamp":1790559326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BK1589","BK1521","BK1587","LU1224444064.USD","NIO","09866","LU2360107325.USD","LU1861214812.USD","SG9999002828.SGD","LI","LU0315179316.USD","80175","02015","LU1282651048.USD","BK1119","GELYY","BK1575","LU1720050803.USD","09863","00175","BK1588","EVS.SI","IE00BZ08YS42.EUR","NIO.SI","02238","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651121.HKD","LU1794554557.SGD","BK1539","IDRV","LU0293314216.USD","IE00B0JY6N72.USD","01958"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407490","title":"港股开盘向好 恒指高开0.18% 网易（09999）涨1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407490","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407490?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:27","pubTimestamp":1790558873,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好，恒指高开0.18%，国企指数高开0.36%，恒生科技指数高开0.29%。蔚来-SW高开1.07%，公司宣布与吉利控股集团就换电及充电业务之战略交易签署正式协议。双方亦初步计划在未来为吉利旗下面向消费者的车型及出行服务车辆采用换电技术展开合作。内地股市上周五假期休市，港股表现向下，市场关注油价及债息走势，拖累大市表现，恒指低开低走，收市下跌1%，港股通暂停下，大市成交录得约1,000亿水平。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU1224709979.USD","BK1531","LU0287142896.SGD","LU0051755006.USD","TCHI","LU0326950275.SGD","07500","03032","HK0000320264.USD","LU0531971595.HKD","SG9999001846.SGD","09067","513600","LU0210526637.USD","LU0594300179.USD","HSTECH","LU0650527681.SGD","LU2257852520.SGD","LU1688375341.USD","LU0149721374.USD","LU1719994722.HKD","LU0456846285.SGD","LU0307460666.USD","LU1303224171.USD","LU2152927971.USD","BNGE","LU2399975544.HKD","HK0000306685.HKD","LU1655091459.SGD","LU0463099449.HKD","82800","03037","LU1734074674.USD","LU1951186391.HKD","IE00BZ08YT58.USD","LU0327786744.USD","LU1048596156.SGD","SG9999003461.SGD","HSI","MCHmain","LU0048580855.USD","LU0072913022.USD","LU0244354667.USD","LU0456827905.SGD","LU0868486357.SGD","LU1226288170.HKD","LU0737861699.HKD","LU0823413587.USD","IE0003795394.USD","03423","IE0009570106.USD","LU0417516902.SGD","LU0049853897.USD","IE00B29SXG58.USD","LU0593848301.USD","IE0031814852.USD","LU0169518387.USD","LU0359201612.USD","IE00B067MR52.USD","KWEB","LU0862451837.USD","LU0572944931.SGD","LU1831875114.USD","LU0192582467.USD","09088","LU0359202008.SGD","SG9999014674.SGD","LU1226287875.USD","03067","LU0417516738.SGD","LU0370786039.SGD","LU1961090484.USD","IE0003851619.USD","NIO.SI","LU0455707207.USD","IE00B031HY20.USD","LU0540923850.HKD","LU0329678170.USD","LU0634319403.HKD","LU0823413660.USD","LU1794554557.SGD","BK1615","HHImain","FDNI","LU1048588211.SGD","06871","03033","BK1608","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","HK0000320223.HKD","LU1675838814.USD","IE00B031J352.USD","LU0106959298.USD","09115","BK1588","03419","BK1183","LU0871576103.HKD","03115","LU0708995583.HKD","LU1807302812.USD","LU0737861772.HKD","LU0348825331.USD","IE0032834883.USD","LU2476274308.USD","LU0320764599.SGD","NTES","LU0588546209.SGD","LU1251922891.USD","LU1481107354.HKD","LU1785774172.SGD","LU2051468812.USD","LU0607220059.USD","LU0611395673.USD","LU0210527791.USD","LU0072462343.USD","LU2476274720.SGD","LU1226287529.USD","LU0469268626.HKD","LU0821914370.USD","LU1808992512.USD","LU0149534421.HKD","LU2242644610.SGD","LU1226288253.USD","LU1720050803.USD","LU0106252389.USD","LU2778985437.USD","LU0348735423.USD","LU0633140560.USD","SG9999001051.SGD","07226","07300","LU0633140727.USD","LU0594300419.USD","LU2279701549.SGD","LU0164880469.USD","02833","IE00B0169L03.USD","LU0359201885.HKD","LU0173614495.USD","LU0828237510.HKD","LU0501845795.SGD","09866","LU1226287792.SGD","LU0348805143.USD","LU0502904849.HKD","LU0972618739.USD","LU1226288097.SGD","LU0683595622.HKD","LU0862451753.SGD","IE0008368742.USD","LU0039217434.USD","LU0784639295.USD","LU1023057109.AUD","LU0348827113.USD","BK1119","BK1609","LU0329678337.USD","LU1328615791.USD","LU1770034418.SGD","BK1104","LU0188438112.USD","LU0431992006.USD","LU1880383440.USD","LU0898667661.SGD","LU0605514214.HKD","LU0052750758.USD","LU1880383366.USD","07200","LU0164865239.USD","09999","07552","LU0211977185.USD","IDRV","LU1188198961.HKD","LU0140636845.USD","LU0890818403.SGD","83115","02800","03088","IE00B97KM107.HKD","LU0117844026.USD","NIO","IE0008369823.USD","LU0117841782.USD","03417","HK0000306701.USD","02837","LU0228659784.USD","LU0561508036.HKD","LU0231483743.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407636","title":"蔚来李斌：与吉利在很多方面都在进行合作讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407636?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:14","pubTimestamp":1790558099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0293314216.USD","IE00B0JY6N72.USD","BK4531","BK4532","BK1521","80175","BK4585","BK4526","IE00BZ08YR35.GBP","BK1539","09866","NIO","LU1282651121.HKD","BK4581","LU1861214812.USD","LU0320764599.SGD","GELYY","BK1589","IE00BZ08YT58.USD","BK4504","LU0315179316.USD","BK4505","BK4099","NIO.SI","LU2360107325.USD","BK4534","IE00BZ08YS42.EUR","00175","BK4588","LU0052750758.USD","LU1282651048.USD","LU1861219969.SGD","NIOG","BK4574","BK4509","BK4548","LU0708995583.HKD","EVS.SI","LU1224444064.USD","BK4555","SG9999002828.SGD","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407375","title":"中国蔚来与吉利将互相认购充换电业务子公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407375","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407375?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:13","pubTimestamp":1790558023,"startTime":"0","endTime":"0","summary":"蔚来稍早公告称，吉利控股集团的一家子公司将认购蔚来旗下经营换电及充电业务的子公司--蔚来能源的30%股权，认购的代价是6.4亿元人民币现金以及易易互联的100%股权。易易互联为吉利控股集团旗下向营运车辆市场提供换电服务的子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4S45K01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","BK4526","LU0320764599.SGD","EVS.SI","GELYY","BK4531","LU0052750758.USD","80175","LU0708995583.HKD","NIOG","BK4585","BK4534","LU1282651048.USD","BK4509","BK4555","00175","BK4581","BK4588","LU1861219969.SGD","NIO","IE00B0JY6N72.USD","BK1521","BK4574","BK4099","LU1282651121.HKD","SG9999002828.SGD","IE00BZ08YT58.USD","BK1589","IE00BZ08YR35.GBP","09866","LU1861214812.USD","LU2360107325.USD","BK4505","LU0293314216.USD","BK1539","BK4548","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","BK4532","BK4504","LU1224444064.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407581","title":"【湾区早参】香港证监会：已就可能延长股市交易时段非正式通知内地；陈茂波：有信心香港全年GDP增长实现3.5%至4.5%预测目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407581?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 08:56","pubTimestamp":1790556964,"startTime":"0","endTime":"0","summary":"香港证监会市场监察部执行董事梁仲贤表示，香港已就可能延长股票市场交易时段一事非正式通知内地。按特区政府经济顾问的最新评估，香港有信心达到全年GDP增长3.5%至4.5%的经修订预测目标。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","HCM","IE00BZ08YR35.GBP","09866","NIO","00013","BK1589","IE00BZ08YT58.USD","01333","03868","BK1554","NIO.SI","BK1594","BK1191","BK1583","BK1171","IE00BZ08YS42.EUR","BK1183","06871","BK1175","BK1592","BK1169","00968","LU1983299162.USD","BK1154","IDRV","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670111402","title":"蔚来吉利联手：换电标准统一，2030年建成1万座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2670111402","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670111402?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 08:21","pubTimestamp":1790554917,"startTime":"0","endTime":"0","summary":"根据协议，吉利控股集团以其持有的易易互联100%股权及现金6.4亿元入股蔚来能源，交易完成后持有蔚来能源30%股权，易易互联营运车辆换电业务将并入蔚来能源。蔚来能源计划到2030年累计建成1万座换电站，届时年电力需求预计超过100亿度。在智能充电领域，蔚来公司将入股吉利控股集团旗下浩瀚能源，交易完成后持有浩瀚能源10%股权，双方充电资源将实现互联互通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wmRPPP7hgD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1282651121.HKD","BK4574","IE00BZ08YT58.USD","LU0052750758.USD","BK4534","IE00BZ08YR35.GBP","80175","BK4548","BK4581","09866","EVS.SI","BK1119","GELYY","BK4531","LU2360107325.USD","BK4505","NIOG","LU0320764599.SGD","BK4588","BK4504","00175","BK4555","LU0293314216.USD","BK4099","LU0708995583.HKD","BK4585","NIO","LU1282651048.USD","BK1521","BK1589","NIO.SI","IE00B0JY6N72.USD","BK4532","SG9999002828.SGD","LU0315179316.USD","LU1861219969.SGD","BK4526","LU1861214812.USD","BK1539","LU1224444064.USD","BK4509","IE00BZ08YS42.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670840263","title":"吉利控股集团与蔚来公司达成战略合作 共建充换电补能生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2670840263","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670840263?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 08:14","pubTimestamp":1790554485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1588","IDRV","09866","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132658098","title":"美股夜盘｜Strategy涨1%；Coherent涨1%；纽曼矿业跌1%；蔚来涨3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132658098","media":"美股夜盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132658098?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 08:05","pubTimestamp":1790553944,"startTime":"0","endTime":"0","summary":"道指期货跌0.34%，标普500期货跌0.22%，纳指期货跌0.05%，夜盘情绪偏空。蔚来涨3.63%，宣布与吉利控股集团在换电与充电业务达成最终协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4574","BK6125","OWNB","BK1588","MSTU","BK4596","NIO","BK4023","BK4595","BK1119","BK4505","NIO.SI","BK4585","BK4504","07399","09799","BK4555","BK4581","APED","BK4509","BK4588","LMI3.UK","MSST","MSTC","IMST","09866","3SMI.UK","BK4534","MST","WNTR","SMST","BK4548","BK4099","BK4600","BITQ","MSTY","LU0052750758.USD","IDRV","BK4531","MSII","MTYY","MSOO","EVS.SI","MSDD","MSTK","MSTW","STRF","MSTY.UK","07799","LU0708995583.HKD","BK4526","MSTR","MSTZ","BK4532","NIOG","MSTX","SMI3.UK","CRPT","09399","MSTP","LU0320764599.SGD","3LMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670285473","title":"宇树们不想重蹈新造车的覆辙","url":"https://stock-news.laohu8.com/highlight/detail?id=2670285473","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670285473?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 07:55","pubTimestamp":1790553300,"startTime":"0","endTime":"0","summary":"宇树们，正试图将把机器人价值链的关键环节收进麾下。近日，宇树发布了新一代灵巧手Dex5-S，单手22个自由度，真人手掌1:1尺寸，起售价3.99万元。但比产品本身更值得注意的，是宇树做这件事的方式。宇树是最典型的案例。如果整机出货量达不到预期，自研零部件的固定成本反而会变成沉重的包袱。宇树们的选择是对的，不掌握核心零部件，就永远没有定价权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651603959&idx=1&sn=ed3b605c633d1117ed55e5394388fba1&chksm=bcb4f090601051eb30103fecdedbff40827909cb5fa4bd4acfbef4c8b3f7c1ae1e446bc2cab1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["KOMP","TLA","BK4604","TSLZ","TSDD","TSII","PBOT","07766","SMOG","TSLW","TEST","ROBO","TSLP","TSYY","TSLO","TSLI","09366","CRSH","LU0820562030.AUD","LU0109391861.USD","TESL","LIT","TSL","NIOG","LU1551013425.SGD","ELOL","09866","NIO","STSLAmain","IE00BK4W5M84.HKD","TSLS","TSLT","WANT","TSLQ","TSLA","TSLY","LU2168563687.JPY","FDRV","TSLG","07366","WATS","BK4504","LU1145028129.USD","TESC","NIO.SI","TSLR","IDRV","EVS.SI","TSLL","09766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143560927","title":"蔚来-SW与吉利控股达成换电及充电业务战略交易 估值约160亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143560927","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143560927?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 07:51","pubTimestamp":1790553111,"startTime":"0","endTime":"0","summary":"2026年9月28日，蔚来-SW公告称，公司已与浙江吉利控股集团有限公司若干子公司就换电及充电业务签订正式战略交易协议。根据协议，吉利控股集团旗下子公司将以两部分对价——其所持易易互联科技（重庆）有限公司100%股权及人民币6.4亿元现金——认购蔚来能源投资（湖北）有限公司新发行股权。本次交易对蔚来能源的投后估值约为人民币160亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670640401","title":"蔚来-SW(09866) 与吉利控股集团达成换电充电业务战略合作 吉利控股集团以资产加现金入股蔚来能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2670640401","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670640401?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 07:49","pubTimestamp":1790552949,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蔚来-SW 公布，于2026年9月28日，该公司宣布已与浙江吉利控股集团有限公司的若干子公司就换电及充电业务开展战略交易订立正式协议。吉利控股集团子公司所持股权将与若干营运里程碑挂钩进行交割后调整，据此，若相关经营表现未达预期，该股权可能会被下调至不低于20%。此外，蔚来与吉利控股集团已就为吉利控股集团关联实体旗下的面向消费者的车型及出行服务车辆采用换电技术及提供相关服务制定初步计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651048.USD","BK1539","BK1589","SG9999002828.SGD","NIO.SI","BK1119","LU1861219969.SGD","LU0293314216.USD","LU1282651121.HKD","LU1861214812.USD","09866","80175","BK1588","LU1224444064.USD","BK1521","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","IDRV","LU0315179316.USD","GELYY","EVS.SI","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU2360107325.USD","00175","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670340477","title":"蔚来宣布与吉利控股集团就换电及充电业务领域的战略交易达成最终协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670340477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670340477?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 07:46","pubTimestamp":1790552797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","LU1282651048.USD","EVS.SI","BK4531","80175","LU0052750758.USD","GELYY","LU0708995583.HKD","BK1589","IE00BZ08YR35.GBP","LU0315179316.USD","BK4534","BK4588","LU0293314216.USD","LU1861219969.SGD","BK4548","LU0320764599.SGD","BK1119","BK4574","BK4505","IE00BZ08YS42.EUR","BK4581","00175","BK4585","09866","BK4555","IE00BZ08YT58.USD","BK4526","BK4509","LU1224444064.USD","NIO","SG9999002828.SGD","BK1521","LU1861214812.USD","LU1282651121.HKD","LU2360107325.USD","BK4504","BK4532","NIO.SI","NIOG","BK1539","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}