ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来-SW
26.740
-0.400
-1.47%
手动刷新
成交量:
430.69万
成交额:
1.14亿
市值:
671.17亿
市盈率:
-3.33
高:
27.040
开:
27.040
低:
26.040
收:
27.140
52周最高:
58.500
52周最低:
26.040
股本:
25.10亿
香港流通股本:
25.10亿
量比:
1.32
换手率:
0.17%
股息:
- -
股息率:
- -
每股收益(LYR):
-8.032
净资产收益率:
-45.32%
总资产收益率:
-2.02%
市净率:
14.09
市盈率(LYR):
-3.33
市销率:
0.50
数据加载中...
总览
公司
新闻资讯
公告
江苏这个小镇,停满北漂沪漂的梦中情车
功夫财经
·
09/28
蔚来李斌:全国4125座换电站已组成8GWh储能网
智通财经
·
09/27
全程3605公里 蔚来(09866)丝绸之路换电路线贯通
智通财经网
·
09/27
从重要会面到商务社交,为何TA们都爱驾乘顶流蔚来ET9?
蔚来
·
09/27
蔚来丝绸之路换电路线正式贯通
智通财经
·
09/26
蔚来丝绸之路换电路线今日贯通,宣称“万里通途越天山”
IT之家
·
09/26
车企扎堆落地线控底盘 上车门槛降至20万元级
第一财经
·
09/25
ES6、EC6、ET5、ET5T双节升级礼包来了!
蔚来
·
09/25
蔚来公司成为第五届数贸会官方高级合作伙伴
蔚来
·
09/24
富瑞:中国高端新能源车品牌超越同业 维持蔚来-SW(09866.HK)“持有”评级
智通财经
·
09/24
超快充“分钟级”竞速 吉利、比亚迪等接连刷新纪录 电池工程师:长质保更有说服力
红星资本局
·
09/24
和蔚来ES6漫游贵州,才知道“多彩”多精彩
蔚来
·
09/24
重塑大型SUV市场格局 蔚来全新ES8交付突破15万台
经济参考报
·
09/24
首座零碳离网光储换电站投运
智通财经
·
09/23
全球首座零碳离网光储换电站,在星星峡投入运营!
蔚来
·
09/23
蔚来主动安全获评“2026国际新能源汽车创新技术”
蔚来
·
09/23
蔚来与Here Technologies深化欧洲合作,为自动驾驶体验提供更实时地图与导航支持
美股速递
·
09/23
蔚来与HERE Technologies扩大欧洲合作,为自动驾驶体验提供更新鲜的地图与导航支持
智通财经
·
09/23
蔚来汽车:9月23日,科技行政旗舰SUV——蔚来ES9完成了第30,000台新车交付。蔚来创始人、董事长、CEO李斌亲自
智通财经
·
09/23
蔚来公司成为安徽省工业互联网平台合作联盟理事长单位
蔚来
·
09/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/09866/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":26.74,"timestamp":1791878908010,"preClose":27.14,"halted":0,"volume":4306902,"delay":0,"changeRate":-0.014738393515106932,"floatShares":2510000000,"shares":2510000000,"eps":-8.032017527985307,"marketStatus":"已收盘","change":-0.4,"latestTime":"10-13 16:08:28","open":27.04,"high":27.04,"low":26.04,"amount":114299677,"amplitude":0.036846,"askPrice":26.74,"askSize":110010,"bidPrice":26.72,"bidSize":30400,"shortable":3,"etf":0,"ttmEps":-2.2887963876663733,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":27.14,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.32061,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.4815,"impliedVolPercentile":0.225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.032018,"volumeRatio":1.32061,"shares":2510000000,"dividePrice":0,"high":27.04,"amplitude":0.036846,"preClose":27.14,"low":26.04,"week52Low":26.04,"pbRate":"14.09","psRate":"0.50","week52High":58.5,"institutionHeld":0,"latestPrice":26.74,"committee":-0.566982,"eps":-8.032017527985307,"divideRate":0,"volume":4306902,"delay":0,"ttmEps":-2.2887963876663733,"open":27.04,"prevYearClose":40.96,"prevWeekClose":27.1,"prevMonthClose":26.48,"prevQuarterClose":26.48,"fiveDayClose":26.66,"twentyDayClose":29.34,"sixtyDayClose":39.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1789228800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-10-12","current":-11.68383,"percent":0.238367,"low":-55.073321,"twenty":-15.122284,"median":-6.046152,"eighty":-3.37498,"high":-2.258377,"avg":-10.331027,"sd":10.402694,"marketCap":70312310192.28},"quantilePoints":[{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-11","current":-12.6437,"twenty":-17.208078,"median":-6.042623,"eighty":-3.374275,"marketCap":70255147169.31},{"date":"2026-09-18","current":-12.775825,"twenty":-16.775446,"median":-6.042623,"eighty":-3.374275,"marketCap":71082067895.93},{"date":"2026-09-25","current":-12.830408,"twenty":-15.997176,"median":-6.046152,"eighty":-3.37498,"marketCap":71249719051.1},{"date":"2026-10-02","current":-12.010488,"twenty":-15.763181,"median":-6.046152,"eighty":-3.37498,"marketCap":66766843292.51},{"date":"2026-10-09","current":-12.033788,"twenty":-15.182414,"median":-6.046152,"eighty":-3.37498,"marketCap":66979858168.17},{"date":"2026-10-12","current":-12.611109,"twenty":-15.122284,"median":-6.046152,"eighty":-3.37498,"marketCap":70312310192.28}],"updateTime":1791879564750},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670404668","title":"江苏这个小镇,停满北漂沪漂的梦中情车","url":"https://stock-news.laohu8.com/highlight/detail?id=2670404668","media":"功夫财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670404668?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 06:30","pubTimestamp":1790548200,"startTime":"0","endTime":"0","summary":"一个镇的经济体量甚至超过许多地级市,是中国十大强镇之一。找到盛泽▼而比产业更让我这个外乡人惊叹的,是小镇上的生活。纺织一条街的门市前,停满了当地老板们的豪车。北漂、沪漂们的梦中情车,就这么随意停在小镇街上。这个镇上,走出了恒力、盛虹两家世界500强,数量甚至超过很多省。最初市场只有几排矮小平房,却吸引了四方商贾,凌晨三四点门口就停满了自行车。江苏省第一批交付的蔚来车主里,就有不少盛泽人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-28/doc-initimtm8933924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0708995583.HKD","NIO.SI","BK4531","BK4532","BK4526","NIOG","BK4555","BK4574","LU0052750758.USD","BK4588","LU0320764599.SGD","BK4509","BK4099","NIO","BK4581","BK4505","BK4585","09866","BK4534","EVS.SI","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670240561","title":"蔚来李斌:全国4125座换电站已组成8GWh储能网","url":"https://stock-news.laohu8.com/highlight/detail?id=2670240561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670240561?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 19:40","pubTimestamp":1790509206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4532","LU0708995583.HKD","EVS.SI","NIO","BK4531","BK4581","NIO.SI","BK4504","09866","BK4548","BK4099","BK4574","BK4534","NIOG","BK4526","LU0320764599.SGD","BK4505","LU0052750758.USD","BK4555","BK4509","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670403647","title":"全程3605公里 蔚来(09866)丝绸之路换电路线贯通","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403647","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670403647?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 17:08","pubTimestamp":1790500129,"startTime":"0","endTime":"0","summary":"9月26日,Power UP 2026 蔚来(09866)加电日在新疆独山子至霍尔果斯间全程换电举行。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260927/20260927170922_50334.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260927/20260927170922_50334.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IDRV","BK1588","BK1119","09866","NIO","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670470475","title":"从重要会面到商务社交,为何TA们都爱驾乘顶流蔚来ET9?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670470475","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670470475?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 12:00","pubTimestamp":1790481600,"startTime":"0","endTime":"0","summary":"从重要会面,到日常往来蔚来ET9以驾乘皆顶流的旗舰体验让每一次出发与抵达,都从容优雅为何工作社交都爱开ET9?全栈自研天行VMC车辆运动管理系统结合“SkyOS·天枢”协同天行线控转向与天行后轮转向城市穿梭、窄路掉头依然轻松从容让旗舰体量兼具灵活精准与稳定易控从重要会面,到商务宴叙从城市穿梭,到日常往来蔚来ET9,让每一次工作与社交都从容得体驾乘皆顶流,陪伴敢想有为者优雅向前","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750387263&idx=1&sn=553833e9438fc250d965cfae19971737&chksm=ccbc42aaa39dfd64227a317b4f50bc33c9e9b3995f88e223aa6090442cd9295a2a58e8b6f5f9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU0320764599.SGD","NIOG","BK4548","NIO.SI","BK4588","EVS.SI","09866","BK4526","BK4532","BK4504","BK4574","BK4505","LU0052750758.USD","LU0708995583.HKD","NIO","BK4534","BK4581","BK4585","BK4509","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670471371","title":"蔚来丝绸之路换电路线正式贯通","url":"https://stock-news.laohu8.com/highlight/detail?id=2670471371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670471371?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 20:14","pubTimestamp":1790424895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","BK4526","BK4504","BK4585","BK4531","BK4581","BK4532","NIOG","NIO","BK4588","NIO.SI","BK4534","BK4555","09866","LU0708995583.HKD","LU0320764599.SGD","BK4574","LU0052750758.USD","BK4505","BK4548","BK4509","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670473543","title":"蔚来丝绸之路换电路线今日贯通,宣称“万里通途越天山”","url":"https://stock-news.laohu8.com/highlight/detail?id=2670473543","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670473543?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 10:40","pubTimestamp":1790390438,"startTime":"0","endTime":"0","summary":"IT之家 9 月 26 日消息,蔚来官方今日宣布,蔚来丝绸之路换电路线正式贯通,宣称“万里通途越天山”。据介绍,蔚来丝绸之路换电路线即将全线贯通,全长 3,605 公里,布局 33 座换电站。届时大家从全国任意换电站出发,均可全程换电抵达中国大陆所有省级行政区。IT之家从蔚来官方了解到,截至今日,蔚来全国建成 9,431 座充换电站,其中换电站 4,125 座、充电站 5,306 座、充电桩 30,594 根,累计提供超 1.2 亿次换电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wjJhT2SOl6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","BK4555","NIO.SI","LU0052750758.USD","NIOG","BK4532","BK4505","BK4581","BK4526","BK4534","LU0320764599.SGD","BK4531","BK4548","BK4099","09866","EVS.SI","BK4504","BK4509","NIO","BK4588","BK4585","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670443936","title":"车企扎堆落地线控底盘 上车门槛降至20万元级","url":"https://stock-news.laohu8.com/highlight/detail?id=2670443936","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670443936?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 14:40","pubTimestamp":1790318440,"startTime":"0","endTime":"0","summary":"【车企扎堆落地线控底盘 上车门槛降至20万元级】“线控底盘是承接L3和L4最佳的物理基础和技术底座。”近日,在全新一代智己LS6上市发布媒体沟通会上,智己汽车CTO项娇向包括第一财经在内的媒体表示,他认为,今年是线控底盘密集上车的元年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609253884270559.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609253884270559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","EVS.SI","BK4531","LU0052750758.USD","LU0708995583.HKD","BK4534","BK4588","BK4548","LU0320764599.SGD","BK4574","BK4505","BK4581","BK4585","09866","BK4555","BK4526","BK4509","NIO","NIOG","BK4504","BK4532","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670438894","title":"ES6、EC6、ET5、ET5T双节升级礼包来了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2670438894","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670438894?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 14:00","pubTimestamp":1790316000,"startTime":"0","endTime":"0","summary":"智能座舱全感官沉浸 全维度智能中控屏交互体验新增桌面随挡位自动切换*:P挡进入艺境桌面,D挡进入地图桌面手势切换主题:支持五指抓握屏幕手势,便捷进入艺境主题切换页优化无限画布布局:进入后保留底部导航栏,返回桌面更顺畅底部导航栏自定义:优化操作交互,配置更顺手快捷控制卡片交互:点击儿童座椅卡片可直跳对应设置页*需注意,该功能默认关闭,开启路径:“设置”-“显示”-“中控屏”-“随挡位自动切换”HUD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750387099&idx=1&sn=ad8f2374db85c68344cca326d3781d47&chksm=cc03393b723265e68e1c6d88cc8ccca9e651efcc6b75343d4c21d9ef01880032480a6e2397c7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4509","BK4548","BK4555","BK4534","NIO.SI","BK4588","BK4505","BK4532","BK4581","BK4099","BK4574","NIOG","LU0708995583.HKD","NIO","LU0320764599.SGD","09866","BK4531","EVS.SI","BK4526","LU0052750758.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669466190","title":"蔚来公司成为第五届数贸会官方高级合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2669466190","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669466190?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:00","pubTimestamp":1790240400,"startTime":"0","endTime":"0","summary":"蔚来公司成为本届数贸会官方高级合作伙伴,科技行政旗舰SUV蔚来ES9、智能大空间旗舰SUV乐道L90等多款车型成为本届数贸会官方用车,以绿色、智能、舒适的旗舰级商务出行体验,向来自全球数字贸易领域的嘉宾展现了数字贸易时代中国智能电动汽车产业的技术向上、品牌向上。本次蔚来公司会继续以中国高端智能电动汽车品牌的力量,通过优质的产品、周到的服务,助力第五届数贸会成功举办。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750387051&idx=1&sn=bbeb30d9e89a12a4b806095b9bd47bb3&chksm=cca541379cede2d1e4aca03d4bd832c2a4b1c4468c716768c3adf7f8ccd562b1928522d2b14f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU0320764599.SGD","BK4588","LU0708995583.HKD","BK4548","BK4581","BK4532","BK4509","BK4504","BK4585","BK4505","EVS.SI","NIOG","BK4574","LU0052750758.USD","NIO.SI","NIO","BK4531","BK4534","BK4526","09866","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468528","title":"富瑞:中国高端新能源车品牌超越同业 维持蔚来-SW(09866.HK)“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468528?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 15:58","pubTimestamp":1790236722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIO.SI","IDRV","09866","NIO","BK1588","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669452762","title":"超快充“分钟级”竞速 吉利、比亚迪等接连刷新纪录 电池工程师:长质保更有说服力","url":"https://stock-news.laohu8.com/highlight/detail?id=2669452762","media":"红星资本局","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669452762?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 14:54","pubTimestamp":1790232889,"startTime":"0","endTime":"0","summary":"【超快充“分钟级”竞速 吉利、比亚迪等接连刷新纪录 电池工程师:长质保更有说服力】23日晚,吉利汽车集团正式发布新一代AI补能技术“吉利智充”和全新一代神盾金砖电池超短刀系列。就在一周前,欣旺达(300207.SZ)动力推出智能闪充电池系统解决方案;上半年比亚迪(002594.SZ)推出第二代刀片电池及闪充技术;宁德时代(300750.SZ)推出第三代神行超充电池。各家产品技术的充电倍率、充电速度等性能指标不断刷新行业纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609243883645168.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609243883645168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0821914370.USD","BK0183","LU0979878070.USD","LU2249611893.SGD","LU0048388663.USD","LU1770034418.SGD","SG9999001689.USD","LU1242518931.SGD","HK0000181112.HKD","BK1521","LU0633140560.USD","LU1282651121.HKD","IE00BZ08YT58.USD","LU1048596156.SGD","SG9999003461.SGD","LU0132412106.USD","LU2289578879.USD","LU0449515922.USD","LU0359202008.SGD","LU0117844026.USD","03750","LU1969619763.USD","LU0531971595.HKD","LU0261950470.USD","LU2294711713.HKD","LU0417516902.SGD","LU0708995583.HKD","LU0531970944.HKD","LU2424517915.HKD","BK0028","LU1769817096.USD","LU1064131003.USD","LU2506951792.HKD","LU2360108059.USD","BK4588","LU0214875030.USD","LU0106259558.USD","BK1589","LU2399975544.HKD","LU0516422952.EUR","LU0516422440.USD","LU0572939691.SGD","LU0505663152.USD","LU2153591404.USD","LU0871576103.HKD","LU0107464264.USD","LU0128522157.USD","LU0509642566.USD","LU1064130708.USD","LU1146622755.USD","LU1152091168.USD","GELYY","LU1655091616.SGD","LU2298322129.HKD","LU1880383366.USD","LU1119993845.HKD","LU0254981946.USD","LU0828237940.HKD","LU1242518857.USD","LU0228659784.USD","LU0210527791.USD","LU0264606111.USD","IE0008368742.USD","IE00BZ08YS42.EUR","LU0320764755.SGD","LU2580892862.HKD","LU0828238088.HKD","LU0143863784.USD","LU2153592121.USD","LU0651946864.USD","LU2148510915.USD","LU0192582467.USD","SG9999001846.SGD","NIOG","LU1861219969.SGD","CXSE","BK0196","BYDDY","LU0594300419.USD","LU0072462343.USD","LU1255011170.USD","LU2495084118.USD","LU0048580855.USD","LU0823426308.USD","LU2238339852.HKD","LU0431992006.USD","LU2357125470.USD","LU2328871848.SGD","LU0561508036.HKD","LU2394011477.USD","LU0164865239.USD","LU0157215616.USD","LU0231483743.USD","LU1820825898.SGD","LU2092937221.SGD","LU1917777945.USD","IE0003851619.USD","LU0463099449.HKD","LU1794554557.SGD","BK0014","LU1997244956.HKD","LU1979443071.USD","LU2275660780.HKD","80175","BK0224","LU1769817179.HKD","LU1051768304.USD","LU0683595622.HKD","LU0235996351.USD","LU1188198961.HKD","LU0029875118.USD","LU0823414551.USD","002594","LU1813983027.USD","LU1939255532.USD","IE00BPRC5H50.USD","IE00B8L5B284.USD","LU0067412154.USD","LU2097828805.USD","LU1008478684.HKD","LU1102505929.USD","LU0651947912.USD","LU0244354667.USD","LU0328353924.USD","LU0672654166.SGD","LU2298064838.USD","LU0593848301.USD","01211","LU1328277881.USD","LU1781817850.SGD","BK4534","LU2125910500.SGD","LU0326948709.USD","BK4574","LU1580142542.USD","LU2476274308.USD","IE00BZ08YR35.GBP","300207","BK1539","LU1956131251.USD","LU1721428347.USD","LU0049853897.USD","BK4504","LU1224444064.USD","LU0181495838.USD","LU0326950275.SGD","LU0501845795.SGD","LU0784639295.USD","LU1206782309.USD","BK0171","BK4531","BK4555","SG9999002463.SGD","IE0003795394.USD","LU0302445910.USD","300750","LU0047713382.USD","LU2097828714.EUR","BK4532","BK0012","LU0823437842.USD","00175","IE00B031HY20.USD","LU0051755006.USD","LU2506952253.HKD","LU0405327494.USD","LU0348825331.USD","LU0370786039.SGD","LU0724618433.USD","LU2298321311.HKD","LU0516423091.SGD","LU0052750758.USD","LU0140636845.USD","LU0314109678.HKD","LU1282651048.USD","LU0516422366.SGD","LU2039709279.SGD","LU2045819591.USD","LU1997245177.USD","LU0345770308.USD","LU0106959298.USD","BK4099","HK0000151867.HKD","LU0828237510.HKD","SGXZ81163826.USD","LU2580892789.USD","LU0043850808.USD","LU2097828631.EUR","LU1366333091.USD","SG9999001903.USD","LU2125910849.SGD","LU0269904917.USD","SG9999000459.SGD","LU1934453819.USD","LU0572940350.SGD","LU0823413660.USD","LU0823397285.USD","LU2097828474.EUR","LU2506952337.HKD","LU0259732245.USD","LU1961090484.USD","LU0823397103.USD","LU0312595415.SGD","LU0469268626.HKD","LU0293314216.USD","LU2477742899.HKD","LU2476274720.SGD","LU0039217434.USD","IE0005HP3H50.USD","LU0607220059.USD","LU1303224171.USD","LU0868486357.SGD","NIO.SI","LU0320764599.SGD","LU0048575426.USD","LIT","BK0077","LU0543330483.HKD","LU0823426480.USD","LU0456827905.SGD","LU0898667661.SGD","BK4509","LU0327786744.USD","BK4581","LU0572944931.SGD","NIO","LU2348774022.SGD","09866","LU1978683503.SGD","LU0315179316.USD","LU1868837565.USD","BK0155","LU1960683339.HKD","LU1048588211.SGD","LU0143863198.USD","EVS.SI","LU0266013472.USD","BK4585","LU1720050803.USD","LU1655091459.SGD","LU2041044095.USD","LU0880133367.SGD","LU2360107325.USD","LU1515016050.SGD","LU2449936058.SGD","LU3063872942.SGD","BK0169","LU1868838027.USD","BK0108","LU1880383440.USD","BK0070","LU2023250504.SGD","LU0502904849.HKD","LU1974910355.USD","SGXZ49509284.SGD","LU0251143458.SGD","LU2506952410.USD","IE00B0JY6N72.USD","LU0210526637.USD","LU0405327148.USD","LU0359201612.USD","LU2213484517.USD","LU0149534421.HKD","LU1808992512.USD","LU1807302812.USD","LU0455707207.USD","LU2663582299.SGD","LU0605514214.HKD","LU1861214812.USD","LU1051769294.HKD","BK4526","LU1997245094.SGD","LU2097828557.USD","LU2152927971.USD","LU2294711473.HKD","LU0516423174.USD","LU0054450605.USD","LU0205439572.USD","LU0124384867.USD","LU0164872284.USD","LU2242644610.SGD","LU1023057109.AUD","LU0348827113.USD","LU2778985437.USD","SG9999002828.SGD","BK0188","LU0188438112.USD","BK4505","HK0000181138.USD","LU0611395673.USD","BK0264","LU1508157978.USD","LU1102505762.USD","LU0594300179.USD","LU1719994722.HKD","LU0072913022.USD","LU1251922891.USD","LU0877626530.USD","IE00B29SXG58.USD","LU2348773727.SGD","IE00BD6J9T35.USD","LU1831875114.USD","LU0823413587.USD","LU1039395188.USD","LU0345770993.USD","IE0032431581.USD","BK1119","LU0359201885.HKD","LU0106252389.USD","LU1993786604.SGD","IE00B8HQ1Z84.USD","LU0165289439.USD","IE00B3M56506.USD","LU0449509016.USD","LU0348805143.USD","LU1152091754.HKD","LU0650527681.SGD","IE00B5MMRT66.SGD","SG9999000327.SGD","IE00BZ199S13.USD","IE00B543WZ88.USD","LU0633140727.USD","BK4548","LU2106854487.HKD","LU0011963245.USD","LU0831103253.SGD","BK0072","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669459697","title":"和蔚来ES6漫游贵州,才知道“多彩”多精彩","url":"https://stock-news.laohu8.com/highlight/detail?id=2669459697","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669459697?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 12:00","pubTimestamp":1790222400,"startTime":"0","endTime":"0","summary":"是苗族银饰上,代代相传的银白是侗寨染缸里,反复浸染的靛蓝也是地戏脸子上,浓墨重彩的英雄模样本期“千里纵贯线”和 @Stones石头 一起驾驶蔚来ES6,从贵阳出发循着色彩,探访大山深处的手艺与生活穿过重山寻找苗寨的那抹银白“在贵州十万大山之间,打开蔚来NOP+也让这段旅程轻松了不少。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750387012&idx=1&sn=edd98f5af8bd809acb9db9222e772219&chksm=cccb50d46e041bfd7ef0bced1610022f256c807ff7f3beb6ad237345529d6ea8beff400a48b5&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU0320764599.SGD","BK4588","LU0708995583.HKD","BK4548","BK4581","BK4532","BK4509","BK4504","BK4585","BK4505","EVS.SI","NIOG","BK4574","LU0052750758.USD","NIO.SI","NIO","BK4531","BK4534","BK4526","09866","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436052","title":"重塑大型SUV市场格局 蔚来全新ES8交付突破15万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436052","media":"经济参考报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436052?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 04:06","pubTimestamp":1790194007,"startTime":"0","endTime":"0","summary":"在上市一周年之际,蔚来全场景科技旗舰SUV蔚来全新ES8累计交付量突破15万台,创下40万级高端纯电车型销售纪录。一年来,全新ES8在多个维度斩获第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609243882840865.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609243882840865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4581","09866","BK4526","LU0708995583.HKD","BK4532","BK4509","NIOG","NIO","BK4585","BK4588","NIO.SI","BK4504","BK4555","BK4548","EVS.SI","BK4531","BK4534","LU0320764599.SGD","BK4574","BK4505","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488635","title":"首座零碳离网光储换电站投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488635?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 19:26","pubTimestamp":1790162775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK4574","BK4504","BK4588","NIO","BK4585","EVS.SI","LU0052750758.USD","LU0708995583.HKD","BK4531","09866","BK4581","LU0320764599.SGD","NIOG","BK4505","BK4509","BK4526","BK4534","NIO.SI","BK4548","BK4555","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669888504","title":"全球首座零碳离网光储换电站,在星星峡投入运营!","url":"https://stock-news.laohu8.com/highlight/detail?id=2669888504","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669888504?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 18:49","pubTimestamp":1790160540,"startTime":"0","endTime":"0","summary":"2026年9月23日,全球首座零碳离网光储换电站暨丝绸之路星星峡服务区蔚来换电站今日正式投入运营。一套光储系统,让换电站24小时在线。万里通途越天山,蔚来丝绸之路换电路线即将于9月26日全线贯通,全长3,605公里,布局33座换电站。截至2026年9月23日,蔚来在全国已累计布局充换电站9,410座,其中换电站4,109座、充电站5,301座,充换电站建设数量行业第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750386972&idx=1&sn=55d6ee42be1141d572678f264effc25a&chksm=cca5099aea14de2c3e93161c9e1e3c0afc41c3a5c051eda4a66204dfc606668edd4be60c46c8&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","LU1064130708.USD","LU1969619763.USD","LU2328871848.SGD","LU1146622755.USD","LU2148510915.USD","BK4526","NIO.SI","LU0320764599.SGD","LU0979878070.USD","LU1997245094.SGD","EVS.SI","LU1655091616.SGD","BK4531","BK0187","LU0052750758.USD","LU1328615791.USD","LU0140636845.USD","LU0708995583.HKD","LU1781817850.SGD","BK0224","LU2348773727.SGD","NIOG","BK0028","BK4585","LU1064131003.USD","BK4534","LU1242518931.SGD","BK4509","BK4555","SGXZ49509284.SGD","LU0327786744.USD","601012","LU1820825898.SGD","LU2242644610.SGD","BK4581","BK4588","LU0572944931.SGD","LU1997245177.USD","NIO","BK0175","BK4574","BK4099","LU0326950275.SGD","BK0196","LU1242518857.USD","BK0188","LU1580142542.USD","LU2348774022.SGD","BK0054","BK0201","LU0312595415.SGD","LU0228659784.USD","09866","SGXZ81163826.USD","BK4505","BK4548","LU0048580855.USD","BK4532","LU2153591404.USD","BK4504","LU2153592121.USD","LU0181495838.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669101810","title":"蔚来主动安全获评“2026国际新能源汽车创新技术”","url":"https://stock-news.laohu8.com/highlight/detail?id=2669101810","media":"蔚来","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669101810?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:44","pubTimestamp":1790153040,"startTime":"0","endTime":"0","summary":"2026年9月23日,第八届世界新能源汽车大会在中国海口举办。本届大会上,基于世界模型的主动安全系统获评“国际新能源汽车创新技术”,由中国工程院院士孙逢春发布,中国科学技术协会名誉主席、世界新能源汽车大会主席万钢颁奖,蔚来执行副总裁周欣代表公司领取。截至2026年上半年,蔚来用户的事故安全损失降低数字再次刷新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750386905&idx=1&sn=7447a454f2be5a0f50c932a8e5893806&chksm=cc974022e4f3bb5cd9fb3e7bf388900ea8e212b688fb66004111a1814c7fd842e69d00482f5c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","EVS.SI","BK4531","LU0052750758.USD","LU0708995583.HKD","BK4534","BK4588","BK4548","LU0320764599.SGD","BK4574","BK4505","BK4581","BK4585","09866","BK4555","BK4526","BK4509","NIO","NIOG","BK4504","BK4532","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196661004","title":"蔚来与Here Technologies深化欧洲合作,为自动驾驶体验提供更实时地图与导航支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1196661004","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196661004?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 15:04","pubTimestamp":1790147082,"startTime":"0","endTime":"0","summary":"蔚来与Here Technologies宣布扩大在欧洲的合作范围,旨在为自动驾驶体验带来更即时、更精准的地图数据与导航服务。通过整合Here Technologies领先的地图技术与蔚来的智能驾驶系统,用户将享受到更为流畅、可靠的自动驾驶辅助功能。双方表示,这一举措将有助于蔚来在欧洲市场进一步巩固其高端智能电动汽车品牌的定位,同时也为未来更高级别的自动驾驶功能奠定坚实基础。业界分析人士认为,此次合作不仅是技术层面的互补,更是蔚来加速全球化布局的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","NIO.SI","BK4548","EVS.SI","LU0708995583.HKD","BK4099","BK4526","LU0052750758.USD","BK4574","BK4585","BK4588","BK4581","BK4505","NIOG","BK4534","LU0320764599.SGD","BK4532","BK4555","NIO","09866","BK4509","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669035601","title":"蔚来与HERE Technologies扩大欧洲合作,为自动驾驶体验提供更新鲜的地图与导航支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2669035601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669035601?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 15:03","pubTimestamp":1790147039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052750758.USD","NIO","09866","BK4548","BK4588","NIOG","BK4555","BK4574","BK4505","LU0708995583.HKD","BK4531","BK4099","BK4509","EVS.SI","NIO.SI","BK4526","LU0320764599.SGD","BK4585","BK4532","BK4504","BK4534","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669177726","title":"蔚来汽车:9月23日,科技行政旗舰SUV——蔚来ES9完成了第30,000台新车交付。蔚来创始人、董事长、CEO李斌亲自","url":"https://stock-news.laohu8.com/highlight/detail?id=2669177726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669177726?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 13:39","pubTimestamp":1790141993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4574","NIO","BK4505","NIO.SI","BK4585","BK4504","BK4555","BK4581","BK4588","BK4509","09866","BK4534","BK4548","BK4099","LU0052750758.USD","BK4531","EVS.SI","LU0708995583.HKD","BK4526","BK4532","NIOG","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669145371","title":"蔚来公司成为安徽省工业互联网平台合作联盟理事长单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2669145371","media":"蔚来","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669145371?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 18:02","pubTimestamp":1790071320,"startTime":"0","endTime":"0","summary":"会上,安徽省工业互联网平台合作联盟正式揭牌,蔚来公司被授予“安徽省工业互联网平台合作联盟理事长单位”称号。此次担任安徽省工业互联网平台合作联盟理事长单位,也意味着蔚来的数字化实践将进一步从企业自身应用走向产业协同,在安徽工业互联网平台生态建设中发挥更加积极的作用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750386808&idx=1&sn=1168f31a9e8171c0098bd2f0e00e7dae&chksm=cc34ed7bed93cab7f1b96bd709dbaa9d2d089e8051d890d552561e1884696462c11664693549&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4574","BK4504","BK4588","NIO","BK4585","EVS.SI","LU0052750758.USD","LU0708995583.HKD","BK4531","09866","BK4581","LU0320764599.SGD","NIOG","BK4505","BK4509","BK4526","BK4534","NIO.SI","BK4548","BK4555","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}