港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

梅卡曼德机器人

79.950

+0.0500.06%

成交量：14.59万

成交额：1,160.59万

市值：99.95亿

市盈率：-1.13

高：80.000

开：79.800

低：78.000

收：79.900

52周最高：102.000

52周最低：75.250

股本：1.25亿

香港流通股本：1.13亿

量比：1.21

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-70.704

净资产收益率：--

总资产收益率：--

市净率：-3.31

市盈率(LYR):-1.13

市销率: 18.04

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

创始人因炮轰出圈，九成收入靠工业视觉业务，梅卡曼德具身故事成色几何？

梅卡曼德机器人(09615)股价下跌5.028%，现价港币$75.55

阿斯达克财经

港股异动 | 机器人概念股跌势延续宇树科技再创上市新低小摩首次覆盖即予“减持”评级

梅卡曼德机器人更新9月股份变动月报表，股本维持稳定

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/09615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09615\",,,,,undefined,":{"symbol":"09615","market":"HK","secType":"STK","nameCN":"梅卡曼德机器人","latestPrice":79.95,"timestamp":1791792495413,"preClose":79.9,"halted":0,"volume":145920,"delay":0,"changeRate":0.0006257822277846953,"floatShares":113064770,"shares":125011050,"eps":-70.70436,"marketStatus":"已收盘","change":0.05,"latestTime":"10-12 16:08:15","open":79.8,"high":80,"low":78,"amount":11605936,"amplitude":0.025031,"askPrice":79.95,"askSize":9000,"bidPrice":79.9,"bidSize":210,"shortable":0,"etf":0,"ttmEps":-3.291,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":5,"adr":0,"listingDate":1788192000000,"exchange":"SEHK","adjPreClose":79.9,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.207507,"lotSize":30,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09615\",,,,,undefined,":{"symbol":"09615","floatShares":113064770,"roa":"--","roe":"--","lyrEps":-70.704358,"volumeRatio":1.207507,"shares":125011050,"dividePrice":0,"high":80,"amplitude":0.025031,"preClose":79.9,"low":78,"week52Low":75.25,"pbRate":"-3.31","psRate":"18.04","week52High":102,"institutionHeld":0,"latestPrice":79.95,"committee":-0.954397,"eps":-70.70436,"divideRate":0,"volume":145920,"delay":0,"ttmEps":-3.291,"open":79.8,"prevYearClose":101.7,"prevWeekClose":79.9,"prevMonthClose":80.5,"prevQuarterClose":80.5,"fiveDayClose":80.5,"twentyDayClose":95,"sixtyDayClose":101.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09615\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"09615","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790213400000,"name":null,"time":"","dateTimestamp":1790179200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09615\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09615\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09615\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09615","date":"2026-10-09","current":-24.293528,"percent":0.857143,"low":-30.873882,"twenty":-25.794987,"median":-24.854442,"eighty":-24.071256,"high":-23.646586,"avg":-25.575252,"sd":2.058892,"marketCap":9988382895},"quantilePoints":[{"date":"2026-09-04","current":-24.279952,"twenty":-30.567678,"median":-30.386071,"eighty":-25.356312,"marketCap":9813367425},{"date":"2026-09-11","current":-29.343782,"twenty":-30.407082,"median":-26.627445,"eighty":-24.739951,"marketCap":11876049750},{"date":"2026-09-18","current":-25.141026,"twenty":-29.55224,"median":-25.399171,"eighty":-24.84735,"marketCap":10188400575},{"date":"2026-09-25","current":-25.745356,"twenty":-27.972347,"median":-25.322978,"eighty":-24.802131,"marketCap":10413420465},{"date":"2026-10-02","current":-23.646586,"twenty":-26.573455,"median":-25.187298,"eighty":-24.366282,"marketCap":9875872950},{"date":"2026-10-09","current":-23.886171,"twenty":-25.794987,"median":-24.854442,"eighty":-24.071256,"marketCap":9988382895}],"updateTime":1791815158318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09615\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674261168","title":"创始人因炮轰出圈，九成收入靠工业视觉业务，梅卡曼德具身故事成色几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674261168","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674261168?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:00","pubTimestamp":1791781211,"startTime":"0","endTime":"0","summary":"一边质疑机器人人形形态，一边将机器人“眼脑手”作为新的增长方向，港股明星梅卡曼德（09615.HK）正试图讲述一个不同于人形机器人的具身智能故事。9月1日，梅卡曼德以101.7港元/股的发行价登陆港交所，被称为“具身智能眼脑手第一股”。上市至今，其股价持续跌破发行价。10月9日，梅卡曼德报收79.90港元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610123892536891.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610123892536891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09615","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674880206","title":"梅卡曼德机器人(09615)股价下跌5.028%，现价港币$75.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2674880206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674880206?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 11:55","pubTimestamp":1791518100,"startTime":"0","endTime":"0","summary":"[下跌股]梅卡曼德机器人(09615) 股价在上午11:55比前收市价下跌5.028%，现股价为港币$75.55。至目前为止，今日最高价为$79.0，而最低价为$75.55。总成交量为3.342万股，总成交金额为港币$257.169万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019613_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019613_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610092407/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2610092407/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09615","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673214990","title":"港股异动 | 机器人概念股跌势延续 宇树科技再创上市新低 小摩首次覆盖即予“减持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2673214990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673214990?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 15:36","pubTimestamp":1791444987,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1116","SG9999011746.SGD","02050","06613","02692","02432","BK1183","09615","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167919415","title":"梅卡曼德机器人更新9月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1167919415","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167919415?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 15:45","pubTimestamp":1791359140,"startTime":"0","endTime":"0","summary":"2026年10月7日，梅卡曼德（雄安）机器人科技股份有限公司披露截至2026年9月30日止月份的证券变动月报表。报告显示，公司本月无新增发行、购回或注销，股本结构与上月底保持一致。以上数据与上月末统计结果保持一致，未发生变化，表明公司股本稳定。截至报告期末，普通股（H股）在香港联合交易所有限公司主板上市，内资股则未在香港联交所上市。公司称严格遵守香港联交所《上市规则》及相关法律规定，本次月报由执行董事邵天兰签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09615"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09615\",params:#limit:6,delay:false,,,undefined,":[]}}