港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

树熊金融集团

0.102

+0.0066.25%

成交量：101.00万

成交额：10.14万

市值：4,263.60万

市盈率：-4.43

高：0.106

开：0.094

低：0.091

收：0.096

52周最高：0.134

52周最低：0.071

股本：4.18亿

香港流通股本：4.18亿

量比：7.51

换手率：0.24%

股息：- -

股息率：- -

每股收益(LYR):-0.023

净资产收益率：2.65%

总资产收益率：2.43%

市净率：0.11

市盈率(LYR):-4.43

市销率: 2.56

数据加载中...

总览公司新闻资讯公告

概念

疑似财技股-0.62%

资金流向

资金流入：

资金流出：

新闻资讯

树熊金融集团(08226)股价下跌9.524%，现价港币$0.095

阿斯达克财经

树熊金融集团9月无新增发行及回购活动股本维持不变

树熊金融集团(08226)股价下跌6.863%，现价港币$0.095

阿斯达克财经

树熊金融集团(08226)股价显著下跌11.111%，现价港币$0.096

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/08226"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","market":"HK","secType":"STK","nameCN":"树熊金融集团","latestPrice":0.102,"timestamp":1791775446669,"preClose":0.096,"halted":0,"volume":1010000,"delay":0,"changeRate":0.06249999999999991,"floatShares":417503991,"shares":418000000,"eps":-0.023,"marketStatus":"未开盘","change":0.006,"latestTime":"10-12 11:24:06","open":0.094,"high":0.106,"low":0.091,"amount":101360,"amplitude":0.15625,"askPrice":0.108,"askSize":20000,"bidPrice":0.095,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.02435,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1027008000000,"exchange":"SEHK","adjPreClose":0.096,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":7.514881,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","floatShares":417503991,"roa":"2.43%","roe":"2.65%","lyrEps":-0.023,"volumeRatio":7.514881,"shares":418000000,"dividePrice":0,"high":0.106,"amplitude":0.15625,"preClose":0.096,"low":0.091,"week52Low":0.071,"pbRate":"0.11","psRate":"2.56","week52High":0.134,"institutionHeld":0,"latestPrice":0.102,"committee":0.5,"eps":-0.023,"divideRate":0,"volume":1010000,"delay":0,"ttmEps":0.02435,"open":0.094,"prevYearClose":0.112,"prevWeekClose":0.096,"prevMonthClose":0.101,"prevQuarterClose":0.101,"fiveDayClose":0.105,"twentyDayClose":0.099,"sixtyDayClose":0.085,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08226\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786671000000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-03-23","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774229400000,"name":null,"time":"","dateTimestamp":1774195200000,"actualEps":null},{"date":"2025-08-20","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-25","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-16","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08226","date":"2026-10-09","current":4.188912,"percent":0.772172,"low":-13.45907,"twenty":-3.871416,"median":-2.017065,"eighty":4.889612,"high":53.808134,"avg":3.649401,"sd":15.887079,"marketCap":40080383},"quantilePoints":[{"date":"2021-10-15","current":0.515388,"twenty":0.518713,"median":4.393154,"eighty":7.124689,"marketCap":43142079},{"date":"2021-10-22","current":0.515388,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":43142079},{"date":"2021-10-29","current":0.482137,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":40358719},{"date":"2021-11-05","current":0.532013,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":44533759},{"date":"2021-11-12","current":0.511191,"twenty":0.51287,"median":4.393154,"eighty":6.957704,"marketCap":48708798},{"date":"2021-11-19","current":0.540402,"twenty":0.51287,"median":4.215053,"eighty":6.957704,"marketCap":51492158},{"date":"2021-11-26","current":0.555007,"twenty":0.506809,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-03","current":0.555007,"twenty":0.511191,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-10","current":0.56231,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":53579678},{"date":"2021-12-17","current":0.606126,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":57754718},{"date":"2021-12-24","current":0.547704,"twenty":0.511191,"median":3.799485,"eighty":6.846381,"marketCap":52187998},{"date":"2021-12-31","current":0.555007,"twenty":0.511191,"median":3.799485,"eighty":6.679396,"marketCap":52883838},{"date":"2022-01-07","current":0.56231,"twenty":0.555007,"median":0.569612,"eighty":0.569612,"marketCap":53579678},{"date":"2022-01-14","current":0.555007,"twenty":0.555007,"median":0.558658,"eighty":0.569612,"marketCap":52883838},{"date":"2022-01-21","current":0.576915,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":54971358},{"date":"2022-01-28","current":0.547704,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":52187998},{"date":"2022-02-04","current":0.511191,"twenty":0.547704,"median":0.555007,"eighty":0.569612,"marketCap":48708798},{"date":"2022-02-11","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.56231,"marketCap":51492158},{"date":"2022-02-18","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.569612,"marketCap":51492158},{"date":"2022-02-25","current":0.518493,"twenty":0.525796,"median":0.555007,"eighty":0.56231,"marketCap":49404638},{"date":"2022-03-04","current":0.525796,"twenty":0.525796,"median":0.551355,"eighty":0.56231,"marketCap":50100478},{"date":"2022-03-11","current":0.503888,"twenty":0.525796,"median":0.547704,"eighty":0.555007,"marketCap":48012958},{"date":"2022-03-18","current":0.489282,"twenty":0.511191,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-03-25","current":0.489282,"twenty":0.503888,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-04-01","current":0.568546,"twenty":0.503888,"median":0.540402,"eighty":0.56231,"marketCap":45925439},{"date":"2022-04-08","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-14","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-22","current":0.551317,"twenty":0.506809,"median":0.553162,"eighty":0.569612,"marketCap":44533759},{"date":"2022-04-29","current":0.551317,"twenty":0.511191,"median":0.555007,"eighty":0.569612,"marketCap":44533759},{"date":"2022-05-06","current":0.534089,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43142079},{"date":"2022-05-13","current":1.132265,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43837919},{"date":"2022-05-20","current":1.09632,"twenty":0.518493,"median":0.555007,"eighty":0.57716,"marketCap":42446239},{"date":"2022-05-27","current":1.09632,"twenty":0.525796,"median":0.555007,"eighty":0.594389,"marketCap":42446239},{"date":"2022-06-02","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.596112,"marketCap":43142079},{"date":"2022-06-10","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.603003,"marketCap":43142079},{"date":"2022-06-17","current":1.186183,"twenty":0.525796,"median":0.555007,"eighty":1.081942,"marketCap":45925439},{"date":"2022-06-24","current":1.186183,"twenty":0.525796,"median":0.558658,"eighty":1.09632,"marketCap":45925439},{"date":"2022-06-30","current":1.186183,"twenty":0.525796,"median":0.565428,"eighty":1.09632,"marketCap":45925439},{"date":"2022-07-08","current":1.150238,"twenty":0.525796,"median":0.568546,"eighty":1.114293,"marketCap":44533759},{"date":"2022-07-15","current":1.132265,"twenty":0.525796,"median":0.568546,"eighty":1.121482,"marketCap":43837919},{"date":"2022-07-22","current":1.222128,"twenty":0.525796,"median":0.569612,"eighty":1.132265,"marketCap":47317118},{"date":"2022-07-29","current":1.186183,"twenty":0.530772,"median":0.569612,"eighty":1.150238,"marketCap":45925439},{"date":"2022-08-05","current":3.450714,"twenty":0.534089,"median":0.576915,"eighty":1.157427,"marketCap":133601277},{"date":"2022-08-12","current":-5.756371,"twenty":0.530772,"median":0.576915,"eighty":1.16821,"marketCap":129426237},{"date":"2022-08-19","current":-6.870507,"twenty":0.525796,"median":0.569612,"eighty":1.16821,"marketCap":154476476},{"date":"2022-08-26","current":-7.613264,"twenty":0.525796,"median":0.569612,"eighty":1.157427,"marketCap":171176636},{"date":"2022-09-02","current":-5.94206,"twenty":0.511191,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-09","current":-5.94206,"twenty":0.503888,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-16","current":-5.570681,"twenty":0.496585,"median":0.568546,"eighty":1.150238,"marketCap":125251197},{"date":"2022-09-23","current":-4.827924,"twenty":0.496585,"median":0.56231,"eighty":1.150238,"marketCap":108551037},{"date":"2022-09-30","current":-5.663526,"twenty":0.489282,"median":0.555007,"eighty":1.150238,"marketCap":127338717},{"date":"2022-10-07","current":-5.849215,"twenty":-4.71651,"median":0.555007,"eighty":1.146643,"marketCap":131513757},{"date":"2022-10-14","current":-5.570681,"twenty":-5.384992,"median":0.555007,"eighty":1.132265,"marketCap":125251197},{"date":"2022-10-21","current":-5.477837,"twenty":-5.477837,"median":0.555007,"eighty":1.132265,"marketCap":123163677},{"date":"2022-10-28","current":-5.013613,"twenty":-5.459268,"median":0.555007,"eighty":1.132265,"marketCap":112726077},{"date":"2022-11-04","current":-5.663526,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":127338717},{"date":"2022-11-11","current":-1.970022,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":116901117},{"date":"2022-11-18","current":-2.04038,"twenty":-5.477837,"median":0.547704,"eighty":1.128671,"marketCap":121076157},{"date":"2022-11-25","current":-2.005201,"twenty":-5.459268,"median":0.542703,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-02","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-09","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-16","current":-1.970022,"twenty":-5.384992,"median":0.534089,"eighty":1.114293,"marketCap":116901117},{"date":"2022-12-23","current":-1.751913,"twenty":-5.384992,"median":0.525796,"eighty":1.110698,"marketCap":103958493},{"date":"2022-12-30","current":-1.758948,"twenty":-5.384992,"median":0.525796,"eighty":1.099915,"marketCap":104375997},{"date":"2023-01-06","current":-1.970022,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":116901117},{"date":"2023-01-13","current":-1.829306,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":108551037},{"date":"2023-01-20","current":-1.730805,"twenty":-5.329285,"median":0.522145,"eighty":1.09632,"marketCap":102705981},{"date":"2023-01-27","current":-1.744877,"twenty":-5.292147,"median":0.514842,"eighty":1.09632,"marketCap":103540989},{"date":"2023-02-03","current":-1.737841,"twenty":-5.199302,"median":0.511191,"eighty":1.09632,"marketCap":103123485},{"date":"2023-02-10","current":-1.709698,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":101453469},{"date":"2023-02-17","current":-1.934843,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":114813597},{"date":"2023-02-24","current":-1.794127,"twenty":-5.013613,"median":0.496585,"eighty":1.09632,"marketCap":106463517},{"date":"2023-03-03","current":-1.829306,"twenty":-4.920768,"median":0.496585,"eighty":1.09632,"marketCap":108551037},{"date":"2023-03-09","current":-1.758948,"twenty":-1.794127,"median":-1.794127,"eighty":-1.77302,"marketCap":104375997},{"date":"2023-03-17","current":-1.758948,"twenty":-1.758948,"median":4.894444,"eighty":11.593702,"marketCap":104375997},{"date":"2023-03-24","current":-1.580842,"twenty":-1.750506,"median":4.894444,"eighty":11.593702,"marketCap":93938397},{"date":"2023-03-31","current":-1.559765,"twenty":-1.742063,"median":4.894444,"eighty":11.551092,"marketCap":92685886},{"date":"2023-04-06","current":-1.482479,"twenty":-1.733619,"median":4.894444,"eighty":11.508483,"marketCap":88093342},{"date":"2023-04-14","current":-1.426271,"twenty":-1.701255,"median":4.894444,"eighty":11.593702,"marketCap":84753310},{"date":"2023-04-21","current":-1.412219,"twenty":-1.644076,"median":4.894444,"eighty":11.593702,"marketCap":83918302},{"date":"2023-04-28","current":-1.391141,"twenty":-1.60979,"median":4.894444,"eighty":11.593702,"marketCap":82665790},{"date":"2023-05-05","current":-1.313856,"twenty":-1.587868,"median":4.894444,"eighty":11.593702,"marketCap":78073246},{"date":"2023-05-12","current":-1.250622,"twenty":-1.580842,"median":4.894444,"eighty":11.420241,"marketCap":74315710},{"date":"2023-05-19","current":-4.087178,"twenty":-1.602308,"median":4.736559,"eighty":11.260075,"marketCap":69723166},{"date":"2023-05-25","current":-3.74454,"twenty":-1.617329,"median":4.736559,"eighty":11.146745,"marketCap":63878110},{"date":"2023-06-02","current":-3.866911,"twenty":-1.677333,"median":4.736559,"eighty":10.933696,"marketCap":65965630},{"date":"2023-06-09","current":-3.475325,"twenty":-1.730805,"median":4.578674,"eighty":10.770506,"marketCap":59285566},{"date":"2023-06-16","current":-3.915859,"twenty":-1.74347,"median":4.571255,"eighty":10.58844,"marketCap":66800638},{"date":"2023-06-23","current":-4.478764,"twenty":-1.750506,"median":4.420788,"eighty":10.495496,"marketCap":76403230},{"date":"2023-06-30","current":-3.940333,"twenty":-1.758948,"median":4.420788,"eighty":10.455485,"marketCap":67218142},{"date":"2023-07-07","current":-4.013755,"twenty":-1.758948,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-14","current":-4.013755,"twenty":-1.794127,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-21","current":-4.013755,"twenty":-1.829306,"median":4.262903,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-28","current":-4.111652,"twenty":-1.850413,"median":4.262903,"eighty":10.415473,"marketCap":70140670},{"date":"2023-08-04","current":-3.842437,"twenty":-1.899664,"median":4.036952,"eighty":10.415473,"marketCap":65548126},{"date":"2023-08-11","current":-3.695592,"twenty":-1.920771,"median":3.799485,"eighty":10.415473,"marketCap":63043102},{"date":"2023-08-18","current":-2.102293,"twenty":-1.970022,"median":3.799485,"eighty":10.223197,"marketCap":61790590},{"date":"2023-08-25","current":-2.045474,"twenty":-1.970022,"median":3.680751,"eighty":10.223197,"marketCap":60120574},{"date":"2023-09-01","current":-2.073883,"twenty":-2.005201,"median":3.562017,"eighty":10.05601,"marketCap":60955582},{"date":"2023-09-08","current":-2.059679,"twenty":-2.005201,"median":3.450714,"eighty":9.97143,"marketCap":60538078},{"date":"2023-09-15","current":-2.045474,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":60120574},{"date":"2023-09-22","current":-2.017065,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":59285566},{"date":"2023-09-29","current":-2.017065,"twenty":-2.042418,"median":2.998031,"eighty":9.92914,"marketCap":59285566},{"date":"2023-10-06","current":-2.00286,"twenty":-2.042418,"median":2.903044,"eighty":9.92914,"marketCap":58868062},{"date":"2023-10-13","current":-1.988655,"twenty":-2.042418,"median":1.2401,"eighty":9.92914,"marketCap":58450558},{"date":"2023-10-20","current":-2.187521,"twenty":-2.045474,"median":1.222128,"eighty":9.88685,"marketCap":64295614},{"date":"2023-10-27","current":-2.187521,"twenty":-2.059679,"median":1.186183,"eighty":9.92914,"marketCap":64295614},{"date":"2023-11-03","current":-2.116497,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":62208094},{"date":"2023-11-10","current":-12.913432,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":59285566},{"date":"2023-11-17","current":-13.004372,"twenty":-2.086253,"median":1.16821,"eighty":9.92914,"marketCap":59703070},{"date":"2023-11-24","current":-11.458397,"twenty":-2.110738,"median":1.150238,"eighty":9.92914,"marketCap":52605502},{"date":"2023-12-01","current":-11.822156,"twenty":-2.130702,"median":1.132265,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-08","current":-11.822156,"twenty":-2.162559,"median":1.114293,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-15","current":-13.095311,"twenty":-2.187521,"median":1.09632,"eighty":9.92914,"marketCap":60120574},{"date":"2023-12-22","current":-11.094639,"twenty":-3.475325,"median":1.09632,"eighty":9.92914,"marketCap":50935486},{"date":"2023-12-29","current":-13.45907,"twenty":-3.597695,"median":1.087334,"eighty":9.92914,"marketCap":61790590},{"date":"2024-01-05","current":-12.458734,"twenty":-3.764119,"median":0.604564,"eighty":9.92914,"marketCap":57198046},{"date":"2024-01-12","current":-12.731553,"twenty":-3.842437,"median":0.598696,"eighty":9.92914,"marketCap":58450558},{"date":"2024-01-19","current":-12.185915,"twenty":-3.852227,"median":0.594389,"eighty":9.92914,"marketCap":55945534},{"date":"2024-01-26","current":-12.004035,"twenty":-3.866911,"median":0.573263,"eighty":9.92914,"marketCap":55110526},{"date":"2024-02-02","current":-11.913096,"twenty":-3.915859,"median":0.569612,"eighty":9.92914,"marketCap":54693022},{"date":"2024-02-09","current":-11.913096,"twenty":-3.999071,"median":0.569612,"eighty":9.84456,"marketCap":54693022},{"date":"2024-02-16","current":-11.822156,"twenty":-4.013755,"median":0.568546,"eighty":9.88685,"marketCap":54275518},{"date":"2024-02-23","current":-12.185915,"twenty":-4.013755,"median":0.56231,"eighty":9.88685,"marketCap":55945534},{"date":"2024-03-01","current":-11.640277,"twenty":-4.013755,"median":0.558658,"eighty":9.84456,"marketCap":53440510},{"date":"2024-03-08","current":-11.549337,"twenty":-4.111652,"median":0.555007,"eighty":9.84456,"marketCap":53023006},{"date":"2024-03-15","current":-11.822156,"twenty":-4.356393,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-03-22","current":-12.004035,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":55110526},{"date":"2024-03-28","current":7.007814,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-05","current":6.900001,"twenty":-4.478764,"median":0.551317,"eighty":9.84456,"marketCap":53440510},{"date":"2024-04-12","current":7.007814,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-19","current":6.953908,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":53858014},{"date":"2024-04-26","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50100478},{"date":"2024-05-03","current":6.576564,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50935486},{"date":"2024-05-10","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":49682974},{"date":"2024-05-17","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.465923,"marketCap":49682974},{"date":"2024-05-24","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-05-31","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-06-07","current":6.19922,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48012958},{"date":"2024-06-14","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48847966},{"date":"2024-06-21","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":50100478},{"date":"2024-06-28","current":7.546876,"twenty":-4.478764,"median":0.555007,"eighty":8.330012,"marketCap":58450558},{"date":"2024-07-05","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.951375,"marketCap":53440510},{"date":"2024-07-12","current":7.385158,"twenty":-4.478764,"median":0.555007,"eighty":7.572738,"marketCap":57198046},{"date":"2024-07-19","current":7.600783,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":58868062},{"date":"2024-07-26","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":55945534},{"date":"2024-08-02","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":55945534},{"date":"2024-08-09","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":53440510},{"date":"2024-08-16","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":7.223439,"marketCap":50100478},{"date":"2024-08-23","current":-2.82766,"twenty":-4.478764,"median":0.549978,"eighty":7.169533,"marketCap":50100478},{"date":"2024-08-30","current":-2.544894,"twenty":-4.478764,"median":0.547704,"eighty":7.115626,"marketCap":45090431},{"date":"2024-09-06","current":-2.568458,"twenty":-4.478764,"median":0.541553,"eighty":7.007814,"marketCap":45507935},{"date":"2024-09-13","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":7.007814,"marketCap":44672927},{"date":"2024-09-20","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":6.957704,"marketCap":44672927},{"date":"2024-09-27","current":-2.497766,"twenty":-4.478764,"median":0.540326,"eighty":6.957704,"marketCap":44255423},{"date":"2024-10-04","current":-4.712767,"twenty":-4.656341,"median":0.534089,"eighty":6.954667,"marketCap":83500798},{"date":"2024-10-10","current":-3.251809,"twenty":-4.665639,"median":0.525796,"eighty":6.900001,"marketCap":57615550},{"date":"2024-10-18","current":-3.181117,"twenty":-4.675065,"median":0.525796,"eighty":6.856876,"marketCap":56363038},{"date":"2024-10-25","current":-3.110426,"twenty":-4.675065,"median":0.518493,"eighty":6.773775,"marketCap":55110526},{"date":"2024-11-01","current":-3.298937,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":58450558},{"date":"2024-11-08","current":-3.346064,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-15","current":-3.346064,"twenty":-4.646915,"median":0.511191,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-22","current":-3.275373,"twenty":-4.478764,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2024-11-29","current":-3.039734,"twenty":-4.356393,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-06","current":-3.039734,"twenty":-4.111652,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-13","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-20","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-27","current":-3.275373,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2025-01-03","current":-2.992607,"twenty":-3.955017,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-01-10","current":-3.016171,"twenty":-3.915859,"median":0.511191,"eighty":6.679396,"marketCap":53440510},{"date":"2025-01-17","current":-2.945479,"twenty":-3.866911,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-01-24","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-01-28","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-07","current":-2.898351,"twenty":-3.793488,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-14","current":-2.969043,"twenty":-3.597695,"median":0.511191,"eighty":6.679396,"marketCap":52605502},{"date":"2025-02-21","current":-2.851224,"twenty":-3.397768,"median":0.511191,"eighty":6.679396,"marketCap":50517982},{"date":"2025-02-28","current":-2.992607,"twenty":-3.346064,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-07","current":-3.181117,"twenty":-3.327213,"median":0.511191,"eighty":6.679396,"marketCap":56363038},{"date":"2025-03-14","current":-3.157554,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":55945534},{"date":"2025-03-21","current":-2.992607,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-28","current":-2.149158,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-04-03","current":-2.149158,"twenty":-3.298937,"median":0.503888,"eighty":6.679396,"marketCap":52187998},{"date":"2025-04-11","current":-2.080385,"twenty":-3.298937,"median":0.503888,"eighty":6.679396,"marketCap":50517982},{"date":"2025-04-17","current":-2.407057,"twenty":-3.298937,"median":0.498762,"eighty":6.617697,"marketCap":58450558},{"date":"2025-04-25","current":-2.407057,"twenty":-3.298937,"median":0.497673,"eighty":6.565783,"marketCap":58450558},{"date":"2025-05-02","current":-2.407057,"twenty":-3.298937,"median":0.496585,"eighty":6.555001,"marketCap":58450558},{"date":"2025-05-09","current":-2.42425,"twenty":-3.298937,"median":0.49045,"eighty":6.565783,"marketCap":58868062},{"date":"2025-05-16","current":-2.097578,"twenty":-3.298937,"median":0.489282,"eighty":6.468751,"marketCap":50935486},{"date":"2025-05-23","current":-2.200738,"twenty":-3.298937,"median":0.482137,"eighty":6.468751,"marketCap":53440510},{"date":"2025-05-30","current":-2.045998,"twenty":-3.298937,"median":0.473824,"eighty":6.414845,"marketCap":49682974},{"date":"2025-06-06","current":-2.183544,"twenty":-3.298937,"median":0.467374,"eighty":6.401088,"marketCap":53023006},{"date":"2025-06-13","current":-2.149158,"twenty":-3.298937,"median":0.458635,"eighty":6.401088,"marketCap":52187998},{"date":"2025-06-20","current":-2.269511,"twenty":-3.298937,"median":0.448886,"eighty":6.401088,"marketCap":55110526},{"date":"2025-06-27","current":-2.561796,"twenty":-3.298937,"median":0.432261,"eighty":6.401088,"marketCap":62208094},{"date":"2025-07-04","current":-2.940048,"twenty":-3.298937,"median":0.432261,"eighty":6.401088,"marketCap":71393182},{"date":"2025-07-11","current":-2.991628,"twenty":-3.298937,"median":-1.313856,"eighty":6.401088,"marketCap":72645694},{"date":"2025-07-18","current":-2.544603,"twenty":-3.298937,"median":-1.391141,"eighty":6.360939,"marketCap":61790590},{"date":"2025-07-25","current":-2.32109,"twenty":-3.298937,"median":-1.405193,"eighty":6.307032,"marketCap":56363038},{"date":"2025-08-01","current":-2.200738,"twenty":-3.298937,"median":-1.426271,"eighty":6.307032,"marketCap":53440510},{"date":"2025-08-08","current":-2.166351,"twenty":-3.298937,"median":-1.475453,"eighty":6.253126,"marketCap":52605502},{"date":"2025-08-15","current":-2.131965,"twenty":-3.298937,"median":-1.587868,"eighty":6.177658,"marketCap":51770494},{"date":"2025-08-22","current":49.880532,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":53023006},{"date":"2025-08-29","current":49.880532,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":53023006},{"date":"2025-09-05","current":49.487772,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":52605502},{"date":"2025-09-12","current":47.523972,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50517982},{"date":"2025-09-19","current":47.916732,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50935486},{"date":"2025-09-26","current":47.523972,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50517982},{"date":"2025-10-03","current":47.131212,"twenty":-3.298937,"median":-1.594894,"eighty":6.145314,"marketCap":50100478},{"date":"2025-10-10","current":47.131212,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50100478},{"date":"2025-10-17","current":46.738452,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":49682974},{"date":"2025-10-24","current":48.309492,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":51352990},{"date":"2025-10-31","current":47.131212,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":50100478},{"date":"2025-11-07","current":46.345691,"twenty":-3.298937,"median":-1.594894,"eighty":6.1363,"marketCap":49265470},{"date":"2025-11-14","current":46.738452,"twenty":-3.298937,"median":-1.594894,"eighty":6.145314,"marketCap":49682974},{"date":"2025-11-21","current":43.989131,"twenty":-3.298937,"median":-1.594894,"eighty":6.19922,"marketCap":46760446},{"date":"2025-11-28","current":43.989131,"twenty":-3.298937,"median":-1.594894,"eighty":6.253126,"marketCap":46760446},{"date":"2025-12-05","current":46.345691,"twenty":-3.298937,"median":-1.594894,"eighty":6.253126,"marketCap":49265470},{"date":"2025-12-12","current":42.025331,"twenty":-3.298937,"median":-1.594894,"eighty":6.253126,"marketCap":44672927},{"date":"2025-12-19","current":42.418091,"twenty":-3.298937,"median":-1.594894,"eighty":6.253126,"marketCap":45090431},{"date":"2025-12-24","current":42.810851,"twenty":-3.298937,"median":-1.594894,"eighty":6.28547,"marketCap":45507935},{"date":"2026-01-02","current":43.989131,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":46760446},{"date":"2026-01-09","current":42.418091,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":45090431},{"date":"2026-01-16","current":49.880532,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":53023006},{"date":"2026-01-23","current":45.952931,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":48847966},{"date":"2026-01-30","current":43.203611,"twenty":-3.298937,"median":-1.599527,"eighty":6.307032,"marketCap":45925439},{"date":"2026-02-06","current":42.418091,"twenty":-3.298937,"median":-1.599527,"eighty":6.360939,"marketCap":45090431},{"date":"2026-02-13","current":42.025331,"twenty":-3.298937,"median":-1.594894,"eighty":6.401088,"marketCap":44672927},{"date":"2026-02-20","current":42.025331,"twenty":-3.298937,"median":-1.604161,"eighty":6.401088,"marketCap":44672927},{"date":"2026-02-27","current":42.418091,"twenty":-3.298937,"median":-1.604161,"eighty":6.401088,"marketCap":45090431},{"date":"2026-03-06","current":42.810851,"twenty":-3.298937,"median":-1.604161,"eighty":6.414845,"marketCap":45507935},{"date":"2026-03-13","current":41.239811,"twenty":-3.298937,"median":-1.604161,"eighty":6.414845,"marketCap":43837919},{"date":"2026-03-20","current":41.632571,"twenty":-3.298937,"median":-1.604161,"eighty":6.414845,"marketCap":44255423},{"date":"2026-03-27","current":-4.436904,"twenty":-3.298937,"median":-1.615972,"eighty":6.414845,"marketCap":42585407},{"date":"2026-04-02","current":-3.479925,"twenty":-3.298937,"median":-1.653411,"eighty":6.360939,"marketCap":33400319},{"date":"2026-04-10","current":-3.871416,"twenty":-3.346064,"median":-1.695626,"eighty":6.307032,"marketCap":37157855},{"date":"2026-04-17","current":-3.653921,"twenty":-3.346064,"median":-1.730805,"eighty":6.307032,"marketCap":35070335},{"date":"2026-04-24","current":-3.479925,"twenty":-3.346064,"median":-1.744877,"eighty":6.253126,"marketCap":33400319},{"date":"2026-04-30","current":-3.653921,"twenty":-3.475325,"median":-1.751913,"eighty":6.19922,"marketCap":35070335},{"date":"2026-05-08","current":-3.653921,"twenty":-3.479925,"median":-1.758948,"eighty":4.96386,"marketCap":35070335},{"date":"2026-05-15","current":-4.349906,"twenty":-3.550625,"median":-1.758948,"eighty":4.571255,"marketCap":41750399},{"date":"2026-05-22","current":-3.871416,"twenty":-3.610422,"median":-1.794127,"eighty":4.452521,"marketCap":37157855},{"date":"2026-05-29","current":-3.827917,"twenty":-3.653921,"median":-1.829306,"eighty":4.405027,"marketCap":36740351},{"date":"2026-06-05","current":-3.784418,"twenty":-3.69742,"median":-1.864485,"eighty":4.405027,"marketCap":36322847},{"date":"2026-06-12","current":-3.349428,"twenty":-3.784418,"median":-1.899664,"eighty":4.036952,"marketCap":32147807},{"date":"2026-06-18","current":-4.262908,"twenty":-3.784418,"median":-1.899664,"eighty":3.799485,"marketCap":40915391},{"date":"2026-06-26","current":-4.132411,"twenty":-3.827917,"median":-1.970022,"eighty":3.799485,"marketCap":39662879},{"date":"2026-07-03","current":-4.001914,"twenty":-3.830821,"median":-1.970022,"eighty":3.799485,"marketCap":38410367},{"date":"2026-07-10","current":-3.653921,"twenty":-3.842437,"median":-1.988655,"eighty":3.799485,"marketCap":35070335},{"date":"2026-07-17","current":-3.69742,"twenty":-3.842437,"median":-1.998639,"eighty":3.799485,"marketCap":35487839},{"date":"2026-07-24","current":-3.740919,"twenty":-3.842437,"median":-2.00403,"eighty":3.799485,"marketCap":35905343},{"date":"2026-07-31","current":-4.001914,"twenty":-3.852227,"median":-2.005201,"eighty":3.799485,"marketCap":38410367},{"date":"2026-08-07","current":-4.17591,"twenty":-3.866911,"median":-2.017065,"eighty":3.654923,"marketCap":40080383},{"date":"2026-08-14","current":-4.045413,"twenty":-3.871416,"median":-2.017065,"eighty":3.450714,"marketCap":38827871},{"date":"2026-08-21","current":4.922429,"twenty":-3.871416,"median":-2.017065,"eighty":4.82398,"marketCap":50100478},{"date":"2026-08-28","current":4.881408,"twenty":-3.871416,"median":-2.017065,"eighty":4.897816,"marketCap":49682974},{"date":"2026-09-04","current":4.266105,"twenty":-3.871416,"median":-2.017065,"eighty":4.897816,"marketCap":43420415},{"date":"2026-09-11","current":4.061004,"twenty":-3.871416,"median":-2.017065,"eighty":4.897816,"marketCap":41332895},{"date":"2026-09-18","current":4.389166,"twenty":-3.871416,"median":-2.017065,"eighty":4.897816,"marketCap":44672927},{"date":"2026-09-25","current":4.143044,"twenty":-3.871416,"median":-2.017065,"eighty":4.889612,"marketCap":42167903},{"date":"2026-10-02","current":4.143044,"twenty":-3.871416,"median":-2.017065,"eighty":4.889612,"marketCap":42167903},{"date":"2026-10-09","current":3.937943,"twenty":-3.871416,"median":-2.017065,"eighty":4.889612,"marketCap":40080383}],"updateTime":1791820759422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08226\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673035435","title":"树熊金融集团(08226)股价下跌9.524%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035435","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035435?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 11:39","pubTimestamp":1791257940,"startTime":"0","endTime":"0","summary":"[下跌股]树熊金融集团(08226) 股价在上午11:39比前收市价下跌9.524%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.095。总成交量为5000股，总成交金额为港币$475。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144018784_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144018784_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261006766/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261006766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1147","08226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162482619","title":"树熊金融集团9月无新增发行及回购活动 股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1162482619","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162482619?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 19:01","pubTimestamp":1790938873,"startTime":"0","endTime":"0","summary":"树熊金融集团有限公司于2026年10月2日发布《2026年9月证券变动月报表》。报告期为2026年9月，公告显示公司股本结构无变化，月末已发行股份总数与上月底相同，股本保持稳定。公告称，截至2026年9月30日，公司法定股本总额仍为港币200,000,000元，普通股注册股本总数保持在1,000,000,000股，每股面值为港币0.2元。本月末已发行股份维持在417,503,991股，库藏股份余额为0股，公司当月未有任何新增发行或回购注销活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670926414","title":"树熊金融集团(08226)股价下跌6.863%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2670926414","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670926414?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 10:05","pubTimestamp":1790301900,"startTime":"0","endTime":"0","summary":"[下跌股]树熊金融集团(08226) 股价在上午10:04比前收市价下跌6.863%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.095。总成交量为5000股，总成交金额为港币$475。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609252000/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609252000/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1511","08226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666688795","title":"树熊金融集团(08226)股价显著下跌11.111%，现价港币$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2666688795","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666688795?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 14:20","pubTimestamp":1789021200,"startTime":"0","endTime":"0","summary":"[下跌股]树熊金融集团(08226) 股价在下午02:20比前收市价显著下跌11.111%，现股价为港币$0.096。至目前为止，今日最高价为$0.096，而最低价为$0.096。总成交量为2万股，总成交金额为港币$1920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609102425/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609102425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08226","BK1147"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08226\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似财技股","id":"package_hk_concept_yscjg","bkCode":"BK1511","changeRate":-0.006188}]}}