ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
HTSC
16.460
-0.050
-0.30%
手动刷新
成交量:
269.45万
成交额:
4,430.54万
市值:
1,485.84亿
市盈率:
9.51
高:
16.610
开:
16.510
低:
16.340
收:
16.510
52周最高:
20.790
52周最低:
14.168
股本:
90.27亿
香港流通股本:
17.19亿
量比:
0.87
换手率:
0.16%
股息:
0.68
股息率:
4.13%
每股收益(LYR):
1.730
净资产收益率:
9.86%
总资产收益率:
1.82%
市净率:
0.59
市盈率(LYR):
9.51
市销率:
2.87
数据加载中...
总览
公司
新闻资讯
公告
【券商聚焦】国泰海通证券:券商板块三季度盈利增长确定性较强,关注板块配置机会
金吾财讯
·
09/25
华泰证券:UBS Group AG增持,好仓比例升至9.16%
港股披露
·
09/23
华泰证券(06886)完成发行19亿元永续次级债券
智通财经
·
09/21
华泰证券(06886.HK)完成19亿元永续次级债券第二期发行 票面利率1.85%
公告速递
·
09/21
本周A股市场涨跌榜:三大指数周线收红,半导体等科技板块领涨
中金财经
·
09/18
HTSC(06886)确定2026年永续次级债券(第二期)票面利率为1.85%
公告速递
·
09/17
华泰证券(06886)2026年面向专业投资者公开发行永续次级债券(第二期)票面利率为1.85%
智通财经
·
09/17
华泰证券06886完成10亿元科技创新公司债券(第二期)发行 票面利率1.55%
公告速递
·
09/17
华泰证券(06886)发行10亿元公司债券
智通财经
·
09/17
华泰证券(06886):“25华泰C3”将于9月22日付息
智通财经
·
09/17
华泰证券(06886)披露2026年付息公告 涉及2025年面向专业投资者公开发行次级债券(第三期)
公告速递
·
09/17
《大行》交银国际升华泰证券(06886.HK)目标价至22元 上半年盈利增长加快
阿斯达克财经
·
09/17
交银国际:上调华泰证券(06886.HK)目标价至22港元 维持“买入”评级
智通财经
·
09/17
【券商聚焦】华泰证券:苹果增长思路正由单纯硬件升级转向新品类拓展与高端定价
金吾财讯
·
09/17
HTSC(06886.HK)决定不行使债券“21华泰Y2”发行人续期选择权
中金财经
·
09/16
华泰证券(06886)披露2026年公司债券本息兑付及摘牌信息
公告速递
·
09/16
华泰证券(06886)拟于2026年10月28日全额赎回“21华泰Y2”永续次级债
公告速递
·
09/16
HTSC:摩根大通增持,好仓比例升至6.07%
港股披露
·
09/16
华泰证券(06886.HK)2026年面向专业投资者公开发行科技创新公司债券(第二期)票面利率为1.55%
智通财经
·
09/15
华泰证券披露2025年面向专业投资者公司债(第六期)品种一2026年付息安排
公告速递
·
09/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/06886/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"HTSC","latestPrice":16.46,"timestamp":1791792497006,"preClose":16.51,"halted":0,"volume":2694466,"delay":0,"changeRate":-0.003028467595396772,"floatShares":1719045680,"shares":9027000000,"eps":1.73,"marketStatus":"未开盘","change":-0.05,"latestTime":"10-12 16:08:17","open":16.51,"high":16.61,"low":16.34,"amount":44305359,"amplitude":0.016354,"askPrice":16.46,"askSize":7400,"bidPrice":16.42,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.618,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":16.51,"dividendRate":0.041056,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.871427,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"华泰证券","latestPrice":18.13,"timestamp":1791788400000,"preClose":17.97,"halted":0,"volume":37394400,"delay":0,"premium":"-22.55"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.82%","roe":"9.86%","lyrEps":1.73,"volumeRatio":0.871427,"shares":9027000000,"dividePrice":0.679895,"high":16.61,"amplitude":0.016354,"preClose":16.51,"low":16.34,"week52Low":14.168,"pbRate":"0.59","psRate":"2.87","week52High":20.79,"institutionHeld":0,"latestPrice":16.46,"committee":-0.574468,"eps":1.73,"divideRate":0.041306,"volume":2694466,"delay":0,"ttmEps":2.618,"open":16.51,"prevYearClose":18.09,"prevWeekClose":16.51,"prevMonthClose":16.66,"prevQuarterClose":16.66,"fiveDayClose":16.41,"twentyDayClose":17.14,"sixtyDayClose":16.464,"earningDate":1793376000000,"dividendGrowthYears":0,"dividendGrowthRate":-0.10556503915521573,"fiveYearAvgDividendRate":0.05045668705844412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"date":"2026-09-10","symbol":"06886","amount":0.20802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-23"},{"date":"2026-08-28","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-07-10","symbol":"06886","amount":0.45994,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-13","defaultRemindTime":1783647000000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-13","currency":"HKD","dateTimestamp":1783612800000,"payDate":"2026-08-21"},{"date":"2026-04-29","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-23","paymentDate":null,"value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1786118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2026-10-09","current":6.287242,"percent":0.006509,"low":7.354842,"twenty":9.132415,"median":9.803668,"eighty":10.870076,"high":14.205218,"avg":10.011734,"sd":1.100148,"marketCap":180130878722.92},"quantilePoints":[{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-11","current":8.465917,"twenty":9.25286,"median":10.415818,"eighty":12.594357,"marketCap":137891565909.93},{"date":"2025-04-17","current":8.444039,"twenty":9.238766,"median":10.411371,"eighty":12.571369,"marketCap":137717459554.28},{"date":"2025-04-25","current":8.768562,"twenty":9.233054,"median":10.387538,"eighty":12.531393,"marketCap":143287270941.87},{"date":"2025-05-02","current":8.777282,"twenty":9.223224,"median":10.372822,"eighty":12.503855,"marketCap":143734626371.52},{"date":"2025-05-09","current":8.917127,"twenty":9.218796,"median":10.35931,"eighty":12.389697,"marketCap":147049790283.23},{"date":"2025-05-16","current":9.269479,"twenty":9.215566,"median":10.316045,"eighty":12.334213,"marketCap":154109179996.81},{"date":"2025-05-23","current":9.153365,"twenty":9.212929,"median":10.289002,"eighty":12.296195,"marketCap":152633944221.7},{"date":"2025-05-30","current":9.2391,"twenty":9.208078,"median":10.282395,"eighty":12.244535,"marketCap":154740921684.13},{"date":"2025-06-06","current":9.35035,"twenty":9.208078,"median":10.253678,"eighty":12.219433,"marketCap":157003717360.03},{"date":"2025-06-13","current":9.51494,"twenty":9.208078,"median":10.23467,"eighty":12.191354,"marketCap":159830555074.11},{"date":"2025-06-20","current":9.373341,"twenty":9.208078,"median":10.2255,"eighty":12.166932,"marketCap":157143387764.84},{"date":"2025-06-27","current":10.045173,"twenty":9.2084,"median":10.199396,"eighty":12.14429,"marketCap":168878206266.21},{"date":"2025-07-04","current":10.028032,"twenty":9.2084,"median":10.184719,"eighty":12.123566,"marketCap":168597953387.91},{"date":"2025-07-11","current":10.33599,"twenty":9.2084,"median":10.169011,"eighty":12.006241,"marketCap":173600508851.9},{"date":"2025-07-18","current":9.553011,"twenty":9.2084,"median":10.154124,"eighty":11.971885,"marketCap":174435866912.43},{"date":"2025-07-25","current":10.335484,"twenty":9.2084,"median":10.141031,"eighty":11.905721,"marketCap":189409965672.71},{"date":"2025-08-01","current":10.247049,"twenty":9.2084,"median":10.141031,"eighty":11.88303,"marketCap":186628941855.88},{"date":"2025-08-08","current":10.51653,"twenty":9.2084,"median":10.141031,"eighty":11.844458,"marketCap":192016104030.77},{"date":"2025-08-15","current":11.403366,"twenty":9.2084,"median":10.141031,"eighty":11.788876,"marketCap":207896426151.17},{"date":"2025-08-22","current":11.548015,"twenty":9.2084,"median":10.141031,"eighty":11.729048,"marketCap":209873351270.84},{"date":"2025-08-29","current":11.225981,"twenty":9.2084,"median":10.141031,"eighty":11.705613,"marketCap":204994697483.83},{"date":"2025-09-05","current":10.039329,"twenty":9.2084,"median":10.128044,"eighty":11.690902,"marketCap":192875734068.68},{"date":"2025-09-12","current":10.285638,"twenty":9.2084,"median":10.12562,"eighty":11.666865,"marketCap":197963544712.07},{"date":"2025-09-19","current":9.692181,"twenty":9.2084,"median":10.116709,"eighty":11.648427,"marketCap":186409131824.63},{"date":"2025-09-26","current":9.7838,"twenty":9.2084,"median":10.099982,"eighty":11.640077,"marketCap":187683022503.6},{"date":"2025-10-03","current":10.719649,"twenty":9.208721,"median":10.104593,"eighty":11.634885,"marketCap":206126213709.45},{"date":"2025-10-10","current":11.384892,"twenty":9.2084,"median":10.099982,"eighty":11.597644,"marketCap":218599051701.74},{"date":"2025-10-17","current":10.640877,"twenty":9.2084,"median":10.099982,"eighty":11.55844,"marketCap":204154315730.57},{"date":"2025-10-24","current":10.838079,"twenty":9.2084,"median":10.099982,"eighty":11.515371,"marketCap":208013419367.49},{"date":"2025-10-31","current":12.048647,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":204901411433.59},{"date":"2025-11-07","current":12.310018,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":209215561456.47},{"date":"2025-11-14","current":12.222417,"twenty":9.2084,"median":10.099982,"eighty":11.509425,"marketCap":208315352615.47},{"date":"2025-11-21","current":11.407169,"twenty":9.2084,"median":10.099982,"eighty":11.504477,"marketCap":194329927731.75},{"date":"2025-11-28","current":11.621816,"twenty":9.2084,"median":10.099982,"eighty":11.504477,"marketCap":198705771071.43},{"date":"2025-12-05","current":11.953399,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":204726439994.08},{"date":"2025-12-12","current":12.175722,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":208919889406.71},{"date":"2025-12-19","current":12.572279,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":216232708001.4},{"date":"2025-12-24","current":12.885575,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":222311449777.15},{"date":"2026-01-02","current":12.891523,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":223289427306.74},{"date":"2026-01-09","current":13.058261,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":226740606099.5},{"date":"2026-01-16","current":12.558046,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":218763596926.34},{"date":"2026-01-23","current":12.360301,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":215112269850.18},{"date":"2026-01-30","current":12.48028,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":218193252543.84},{"date":"2026-02-06","current":11.965425,"twenty":9.208078,"median":10.099443,"eighty":11.490348,"marketCap":209722616033.3},{"date":"2026-02-13","current":12.007722,"twenty":9.2084,"median":10.099982,"eighty":11.495881,"marketCap":211672844411.69},{"date":"2026-02-20","current":12.046947,"twenty":9.207757,"median":10.098903,"eighty":11.484118,"marketCap":212058430615.5},{"date":"2026-02-27","current":11.539605,"twenty":9.207757,"median":10.098903,"eighty":11.484118,"marketCap":205355554526.66},{"date":"2026-03-06","current":11.008648,"twenty":9.207757,"median":10.098903,"eighty":11.452582,"marketCap":194327473504.08},{"date":"2026-03-13","current":10.660777,"twenty":9.207757,"median":10.098903,"eighty":11.416515,"marketCap":189053493859.6},{"date":"2026-03-20","current":10.390187,"twenty":9.207757,"median":10.098903,"eighty":11.406663,"marketCap":183557280920.49},{"date":"2026-03-27","current":10.094068,"twenty":9.207757,"median":10.089939,"eighty":11.369053,"marketCap":177872244314.24},{"date":"2026-04-02","current":9.184529,"twenty":9.207079,"median":10.074626,"eighty":11.349663,"marketCap":171199982297.42},{"date":"2026-04-10","current":9.705332,"twenty":9.207079,"median":10.072423,"eighty":11.346151,"marketCap":182303063690.11},{"date":"2026-04-17","current":9.886776,"twenty":9.207079,"median":10.054543,"eighty":11.320661,"marketCap":185789249696.16},{"date":"2026-04-24","current":9.728453,"twenty":9.207079,"median":10.046706,"eighty":11.29006,"marketCap":182824463584.93},{"date":"2026-04-30","current":9.259067,"twenty":9.207079,"median":10.039329,"eighty":11.273915,"marketCap":186350817928.47},{"date":"2026-05-08","current":9.258451,"twenty":9.206968,"median":10.026635,"eighty":11.250488,"marketCap":186985188124.23},{"date":"2026-05-15","current":8.9934,"twenty":9.206452,"median":10.020027,"eighty":11.236238,"marketCap":182109905167.32},{"date":"2026-05-22","current":8.802567,"twenty":9.191868,"median":10.008897,"eighty":11.194114,"marketCap":177838298538.75},{"date":"2026-05-29","current":8.821417,"twenty":9.188559,"median":10.000985,"eighty":11.143322,"marketCap":178838850505.82},{"date":"2026-06-05","current":9.137269,"twenty":9.186687,"median":9.994421,"eighty":11.116682,"marketCap":185511042476.16},{"date":"2026-06-12","current":9.648112,"twenty":9.184383,"median":9.984528,"eighty":11.094087,"marketCap":195750038866.51},{"date":"2026-06-18","current":9.475225,"twenty":9.184529,"median":9.974595,"eighty":11.08329,"marketCap":192703570143.82},{"date":"2026-06-26","current":9.799839,"twenty":9.184383,"median":9.97141,"eighty":11.070395,"marketCap":198332148769.51},{"date":"2026-07-03","current":10.155621,"twenty":9.184383,"median":9.970667,"eighty":11.042573,"marketCap":205686335269.61},{"date":"2026-07-10","current":9.68574,"twenty":9.184383,"median":9.952213,"eighty":11.025773,"marketCap":195928877276.64},{"date":"2026-07-17","current":9.586538,"twenty":9.184383,"median":9.941934,"eighty":11.011376,"marketCap":194612275022.82},{"date":"2026-07-24","current":9.836557,"twenty":9.184383,"median":9.931007,"eighty":11.005228,"marketCap":199732684021.95},{"date":"2026-07-31","current":9.497956,"twenty":9.184236,"median":9.918744,"eighty":11.002838,"marketCap":193223708957.75},{"date":"2026-08-07","current":9.349333,"twenty":9.184236,"median":9.901183,"eighty":10.993356,"marketCap":190569476218.46},{"date":"2026-08-14","current":9.395913,"twenty":9.184236,"median":9.887784,"eighty":10.993356,"marketCap":191761372302.02},{"date":"2026-08-21","current":9.078463,"twenty":9.182586,"median":9.879602,"eighty":10.985882,"marketCap":185692016314.22},{"date":"2026-08-28","current":9.449903,"twenty":9.17825,"median":9.868462,"eighty":10.978134,"marketCap":193333318393.02},{"date":"2026-09-04","current":8.173288,"twenty":9.167339,"median":9.858261,"eighty":10.969102,"marketCap":195738957128.32},{"date":"2026-09-11","current":7.883932,"twenty":9.160756,"median":9.843589,"eighty":10.957892,"marketCap":189064074084.28},{"date":"2026-09-18","current":7.651215,"twenty":9.153445,"median":9.83088,"eighty":10.944345,"marketCap":183723046068.64},{"date":"2026-09-25","current":7.578613,"twenty":9.146728,"median":9.825019,"eighty":10.917353,"marketCap":181632863920.27},{"date":"2026-10-02","current":7.433709,"twenty":9.139352,"median":9.818064,"eighty":10.883451,"marketCap":178347867137.36},{"date":"2026-10-09","current":7.498669,"twenty":9.132415,"median":9.803668,"eighty":10.870076,"marketCap":180130878722.92}],"updateTime":1791829161364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670641169","title":"【券商聚焦】国泰海通证券:券商板块三季度盈利增长确定性较强,关注板块配置机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2670641169","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670641169?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 09:00","pubTimestamp":1790298027,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通证券研究认为,券商板块三季度盈利增长确定性较强,关注板块配置机会。考虑到长鑫科技投资浮盈贡献,预计板块三季度盈利有望继续维持高位,后续国际业务、财富管理叠加科创投资持续共振,看好头部券商ROE?提升持续性。选股方面,建议关注参控股头部公募、利润贡献居前或零售份额提升的特色券商,及国际业务领先头部券商。风险提示:权益市场大幅波动。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0201","02611","06881","BK0276","06099","06886","06030","06066","LU0359201885.HKD","06058","161027","SG9999002828.SGD","SG9999001093.SGD","06806","BK1501","LU1794554557.SGD","LU1720050803.USD","LU0359202008.SGD","BK1516","BK1147","LU1023057109.AUD","03908","BK1564","FYLG","BK0183","KCE","BK0188","601211","LU0359201612.USD","01776","BK0184","06178","BK1521","FXO","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194154432","title":"华泰证券:UBS Group AG增持,好仓比例升至9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194154432","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194154432?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:13","pubTimestamp":1790154818,"startTime":"0","endTime":"0","summary":"UBS Group AG于2026年9月17日通过证券借贷协议借入华泰证券(06886)H股股份(非在联交所公开市场直接买卖),导致好仓持股增加。UBS Group AG此次增持前持有华泰证券好仓1.53亿股,占比8.89%;增持后持股量为1.58亿股,好仓比例升至9.16%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669169734","title":"华泰证券(06886)完成发行19亿元永续次级债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2669169734","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669169734?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 22:16","pubTimestamp":1790000187,"startTime":"0","endTime":"0","summary":"根据《华泰证券股份有限公司2026年面向专业投资者公开发行永续次级债券(第二期)发行公告》,华泰证券股份有限公司 2026 年面向专业投资者公开发行永续次级债券(第二期),本期债券基础期限为 5 年,以每 5个计息年度为 1个重定价周期,在每个重定价周期末,公司有权选择将本期债券期限延长1个重定价周期,或全额兑付本期债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1580142542.USD","BK0028","BK0188","LU0039217434.USD","BK0012","LU0164865239.USD","BNDW","BK1147","LU1808992512.USD","BK0183","06886","LU0531971595.HKD","601688","LU1064130708.USD","LU2148510915.USD","LU1979443071.USD","LU0871576103.HKD","LU1934453819.USD","BK0276","LU1328615791.USD","BK1564","LU1781817850.SGD","LU1064131003.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199085586","title":"华泰证券(06886.HK)完成19亿元永续次级债券第二期发行 票面利率1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199085586","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199085586?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 22:15","pubTimestamp":1790000137,"startTime":"0","endTime":"0","summary":"华泰证券股份有限公司2026年面向专业投资者公开发行永续次级债券(第二期)已于2026年9月21日完成发行,最终发行规模为19亿元,票面利率确定为1.85%。发行价格为每张100元,票面利率询价区间为1.3%–2.3%。其中,发行人及其承销机构华泰联合证券有限责任公司的共同关联方认购1.6亿元,相关报价及程序符合发行公告规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668940355","title":"本周A股市场涨跌榜:三大指数周线收红,半导体等科技板块领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940355","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668940355?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 18:40","pubTimestamp":1789728002,"startTime":"0","endTime":"0","summary":"本周,A股三大指数整体呈现震荡反弹走势。截至周五收盘,上证指数累计上涨0.61%,深证成指累计上涨1.26%,创业板指累计上涨1.52%。量能跟踪市场量能方面,本周沪深两市日均成交额达到18101亿元,较上周出现进一步回落。个股点睛个股方面,本周个股涨幅榜前五位分别是博汇科技、近岸蛋白、华瓷股份、经纬股份、星徽股份,累计涨幅分别为85.44%、54.73%、50.21%、44%、43.33%。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/18/20260918197090.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/18/20260918197090.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260918/32374695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1580142542.USD","BK0201","LU0880133367.SGD","601995","BK0095","LU1064131003.USD","BK0196","LU1807302812.USD","000001","BK0028","CGXYY","BK0188","001216","LU0039217434.USD","LU0501845795.SGD","BK0113","BK0012","BK0190","LU2580892789.USD","LU0072913022.USD","LU2580892862.HKD","LU0067412154.USD","LU0164865239.USD","LU1255011170.USD","600030","601881","BK0268","BK0267","BK0259","IE00B0JY6N72.USD","SMH","LU1808992512.USD","BK0235","LU1993786604.SGD","BK0214","BK0273","LU1146622755.USD","BK4585","LU1820825898.SGD","BK0183","06886","603248","BK4588","LU0531971595.HKD","LU1226287529.USD","LU2663582299.SGD","LU0405327494.USD","BK4535","LU1655091616.SGD","601688","LU1064130708.USD","CIIHY","06030","LU1508157978.USD","002285","LU0871576103.HKD","LU1979443071.USD","LU1934453819.USD","LU2148510915.USD","LU2495084118.USD","06881","BK0276","LU0405327148.USD","LU1997245094.SGD","LU1997245177.USD","SMHU","LU1328615791.USD","LU1997244956.HKD","BK0278","BK0187","603230","LU1781817850.SGD","03908","LU2289578879.USD","605058"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172404584","title":"HTSC(06886)确定2026年永续次级债券(第二期)票面利率为1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172404584","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172404584?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 22:32","pubTimestamp":1789655530,"startTime":"0","endTime":"0","summary":"2026年9月17日,华泰证券股份有限公司公告,其“2026年面向专业投资者公开发行永续次级债券(第二期)”票面利率最终确定为1.85%。根据公告,2025年11月13日,中国证券监督管理委员会已就该计划出具《关于同意华泰证券股份有限公司向专业投资者公开发行永续次级公司债券注册的批复》。此次票面利率询价区间为1.3%—2.3%,最终1.85%的利率由发行人与主承销商依据2026年9月17日面向网下专业机构投资者的询价结果协商确定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668599337","title":"华泰证券(06886)2026年面向专业投资者公开发行永续次级债券(第二期)票面利率为1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668599337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668599337?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 22:25","pubTimestamp":1789655130,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰证券(06886)发布公告,华泰证券股份有限公司2026年面向专业投资者公开发行永续次级债券(第二期)(以下简称“本期债券”),本期债券基础期限为5年,根据网下专业机构投资者询价结果,经发行人和主承销商协商一致,最终确定本期债券的票面利率为1.85%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZNmain","06886","BK0183","LU1580142542.USD","BK1147","BK0188","ZTmain","LU1328615791.USD","LU0871576103.HKD","LU1064130708.USD","BK0276","BK0028","LU2148510915.USD","LU1934453819.USD","601688","LU1064131003.USD","TNmain","BK1564","LU0039217434.USD","LU0164865239.USD","ZFmain","UBmain","LU1781817850.SGD","LU1979443071.USD","BK0012","LU0531971595.HKD","ZBmain","BNDW","LU1808992512.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162619440","title":"华泰证券06886完成10亿元科技创新公司债券(第二期)发行 票面利率1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162619440","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162619440?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 20:21","pubTimestamp":1789647681,"startTime":"0","endTime":"0","summary":"华泰证券股份有限公司9月17日披露,其2026年面向专业投资者公开发行科技创新公司债券(第二期)发行工作已结束。本期债券最终发行规模为10亿元,期限2年,票面利率1.55%,发行价格为每张100元,认购倍数4.34倍。该期债券此前已获中国证券监督管理委员会于2025年6月6日出具的《关于同意华泰证券股份有限公司向专业投资者公开发行科技创新公司债券注册的批复》,核准总面值不超过100亿元。其中,招商证券股份有限公司认购0.5亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962811","title":"华泰证券(06886)发行10亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962811?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 20:18","pubTimestamp":1789647518,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰证券(06886)发布公告,华泰证券股份有限公司2026年面向专业投资者公开发行科技创新公司债券(第二期)发行工作已于2026年9月17日结束。本期债券最终发行规模为10亿元,票面利率为1.55%,认购倍数为4.34倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1934453819.USD","06886","LU1781817850.SGD","BK0183","LU0164865239.USD","LU1328615791.USD","BK0188","LU1064130708.USD","BK1564","LU0531971595.HKD","LU1064131003.USD","BK0276","LU1808992512.USD","601688","LU2148510915.USD","BK0028","BK0012","LU0039217434.USD","LU1580142542.USD","LU1979443071.USD","LU0871576103.HKD","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962857","title":"华泰证券(06886):“25华泰C3”将于9月22日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962857?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 20:16","pubTimestamp":1789647404,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华泰证券(06886)发布公告,华泰证券股份有限公司2025年面向专业投资者公开发行次级债券(第三期)将于2026年9月22日付息,债券简称:25华泰C3。本期债券票面利率(计息年利率)为2.24%,每手本期债券面值为人民币1000元,派发利息为人民币 22.40 元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","LU0039217434.USD","LU1781817850.SGD","BK0012","BK0183","LU1808992512.USD","LU1979443071.USD","LU1328615791.USD","LU1064130708.USD","LU0871576103.HKD","LU1064131003.USD","BK1147","BK0276","LU2148510915.USD","LU0164865239.USD","601688","LU1934453819.USD","BK0028","06886","BK1564","LU0531971595.HKD","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198413133","title":"华泰证券(06886)披露2026年付息公告 涉及2025年面向专业投资者公开发行次级债券(第三期)","url":"https://stock-news.laohu8.com/highlight/detail?id=1198413133","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198413133?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 20:15","pubTimestamp":1789647349,"startTime":"0","endTime":"0","summary":"2026年9月17日,华泰证券股份有限公司于香港联交所发布海外监管公告,转发公司已在上海证券交易所网站刊登的《华泰证券股份有限公司2025年面向专业投资者公开发行次级债券(第三期)2026年付息公告》,以供投资者参阅。公告称,此次信息披露系根据香港联交所上市规则第13.10B条作出。公司提醒投资者有关公告的完整内容可登录上海证券交易所网站查阅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668796876","title":"《大行》交银国际升华泰证券(06886.HK)目标价至22元 上半年盈利增长加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2668796876","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668796876?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 17:15","pubTimestamp":1789636500,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指,华泰证券今年上半年实现归母净利润116.92亿元人民币(下同),已相当于2025年全年归母净利润的71%;按年增长54.9%,增速显著高于2025年全年6.7%的按年增速。该行指,上半年投资收益、经纪业务和投行业务手续费及佣金按年分别增长95.2%、66.9%及31.9%;国际业务盈利高于此前市场预期。该行更新2026至2028年预测,预计未来三年公司盈利能力持续增强,归母净利润分别达212亿、233亿及250亿元。该行上调目标价至22港元,重申“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180502190709878_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180502190709878_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545123/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668958758","title":"交银国际:上调华泰证券(06886.HK)目标价至22港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2668958758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668958758?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 10:43","pubTimestamp":1789613007,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","06886","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668932608","title":"【券商聚焦】华泰证券:苹果增长思路正由单纯硬件升级转向新品类拓展与高端定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2668932608","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668932608?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 08:55","pubTimestamp":1789606520,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,苹果于美东时间9月9日举行秋季发布会。总体来看,苹果增长思路正由单纯硬件升级转向新品类拓展与高端定价,产品创新仍在延续,但增长兑现更依赖定价能力与新品类商业化。该机构指,今年苹果产业链增量兑现节奏较往年更分化,Pro升级链条率先兑现,Duo折叠链条随上市及产能爬坡逐步释放。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0133085943.USD","LU1979443071.USD","BK0028","HK0000320223.HKD","LU2471134879.HKD","IE00BMPRXR70.SGD","SG9999015952.SGD","LU0320765059.SGD","IE00BJTD4N35.SGD","LU1645745479.HKD","LU1244550494.USD","LU0528227936.USD","LU0157215616.USD","LU0080751232.USD","LU0557290698.USD","LU1815333072.USD","BK4534","LU0354030511.USD","LU0784385170.HKD","IE0009G5SDU7.USD","LU0353189763.USD","LU2417539215.USD","LU0174119429.USD","LU0979878070.USD","IE00B19Z8W00.USD","LU2552382215.SGD","LU2357305700.SGD","LU2168564222.USD","LU1989764664.SGD","LU2054465674.USD","LU0784384876.USD","LU0726765562.USD","IE0004086264.USD","IE00B3S45H60.SGD","LU2462591277.SGD","LU2271345857.HKD","LU0476273544.USD","LU0823417653.USD","LU0708995401.HKD","LU0077335932.USD","BK4554","LU1935042991.SGD","HK0000819398.USD","LU1064131342.USD","LU0965509101.SGD","LU1974910355.USD","LU1988902786.USD","LU2023250843.SGD","LU2028103732.USD","LU0061474960.USD","LU0039217434.USD","LU2250418816.HKD","LU1116320737.USD","SG9999014575.USD","IE000KEQY171.SGD","LU1852331112.SGD","BK4501","LU1979441026.SGD","IE00B1XK9C88.USD","LU2092937148.SGD","SG9999014906.USD","LU0672654240.SGD","LU0823417737.USD","LU0072461881.USD","LU2347655156.SGD","LU2458330243.SGD","LU0069063385.USD","LU2168564495.EUR","LU0128525929.USD","LU1580142542.USD","LU1868837136.USD","LU0787776722.HKD","LU0109391861.USD","LU0964807845.USD","LU0466842654.USD","LU1582986433.USD","LU2750360997.AUD","IE00BN29S564.USD","IE00B775SV38.USD","LU2148510915.USD","LU1934455277.USD","LU2860962120.EUR","LU2506951958.HKD","LU0316494557.USD","LU2430703095.HKD","LU1868837300.USD","XLK","GB00BDT5M118.USD","LU1732800096.USD","HK0000914660.USD","VT","LU1815336760.USD","SG9999015341.SGD","MACW.SI","AAPW","LU0079474960.USD","LU0267386448.USD","LU1720051108.HKD","LU2047632596.USD","LU2077746001.SGD","LU2750360641.GBP","LU0097036916.USD","LU0545039389.USD","SG9999001424.SGD","SAAPLmain","LU0345770308.USD","LU1642822529.SGD","LU2954938101.SGD","LU2236285917.USD","IE00BFSS7M15.SGD","IE00BDCRKT87.USD","IE000F7OJYX1.SGD","BK4576","IE0000B7K699.USD","LU1232071149.USD","IE0034235303.USD","IE0005OL40V9.USD","LU1400636657.SGD","BK4515","LU1551013425.SGD","LU0048584097.USD","LU0208291251.USD","LU1316542783.SGD","SG9999014898.SGD","IE00BLSP4239.USD","LU0256863902.USD","LU0861579265.USD","LU2361044865.SGD","AAPL","LU2023250330.USD","LU2381873111.SGD","LU0823434740.USD","BK4505","BK4566","LU1267930573.SGD","LU0820561909.HKD","LU1670756490.USD","LU0265550359.USD","LU1935042215.USD","LU2452424414.USD","IE000SO60NU8.SGD","TTXU","APLY","LU1571399168.USD","LU2097344357.USD","LU2461242641.AUD","IE00BJJMRY28.SGD","LU0820562030.AUD","LU1244550221.USD","LU2462591350.SGD","LU2286300806.USD","SG9999015986.USD","LU1206712785.SGD","LU1366333091.USD","LU2106854487.HKD","LU0310799852.SGD","IE00B19Z9505.USD","LU0683600562.USD","LU2237443622.USD","LU0158827781.USD","LU1267930490.SGD","IE00BZ1G4Q59.USD","LU0289739343.SGD","LU0786609619.USD","LU1069344957.HKD","SG9999002224.SGD","LU1989772840.SGD","LU0957791311.USD","LU0788109477.HKD","LU1127390331.HKD","LU2463028550.USD","LU0096362180.USD","AAPU","LU0211327993.USD","LU1119994496.HKD","IE000ITXATA3.USD","LU0256863811.USD","IE000MB6IJN5.SGD","LU3102509885.SGD","LU0143551892.USD","LU1803068979.SGD","LU2087625088.SGD","LU0210536198.USD","LU0198837287.USD","LU0689472784.USD","BK4598","LU0417517546.SGD","AAPD","LU1074936037.SGD","LU1582986359.USD","LU1989764748.USD","LU2063271972.USD","LU2543165471.USD","LU2505996509.AUD","LU0444971666.USD","HK0000532082.HKD","LU0210528500.USD","LU1046421795.USD","BK4579","LU2108987350.USD","LU2471134796.USD","LU2089283258.USD","LU2237438978.USD","BK0012","LU1914381329.SGD","LU2487616109.SGD","LU1202635105.USD","IE00BDRTCR15.USD","LU2083900584.USD","LU2168563687.JPY","LU0823421333.USD","LU2089284900.SGD","LU0949170772.SGD","LU1267930730.SGD","BK4571","LU1778281490.HKD","IE0001KFT4U8.USD","IE0004445015.USD","SGXZ80539844.SGD","LU1066051225.USD","LU2756315318.SGD","LU0784383803.USD","LU2360032135.SGD","LU2360106780.USD","LU0950375773.USD","SG9999014914.USD","IE000W1ABFV2.USD","LU1699723380.USD","LU0348723411.USD","LU1206713676.USD","BK4533","LU2896262040.SGD","LU1116320901.HKD","LU1814569148.SGD","LU1868836914.USD","LU2125154778.USD","LU2505996681.GBP","LU0320765489.SGD","BK0188","LU2420271590.USD","LU2065169927.USD","LU2999663052.SGD","LU2602419157.SGD","IE00B4YYXB79.USD","LU1366192091.USD","BK4170","LU0511384066.AUD","LU0109392836.USD","LU2087621335.USD","LU1935042488.USD","BK4512","LU0210533765.USD","06886","LU2065171311.SGD","601688","LU1291159041.SGD","BK4559","LU1732799900.SGD","LU2168564065.EUR","LU2065171402.SGD","LU0203201768.USD","LU1868836757.USD","LU0081259029.USD","LU0345768153.USD","LU1989771016.USD","LU2237443465.HKD","LU2242650005.HKD","LU2403377893.USD","LU1242518857.USD","LU0154236417.USD","LU2092627202.USD","ABFL","LU2456880835.USD","LU1301847155.USD","LU1839511570.USD","LU1328615791.USD","LU2133065610.SGD","LU1066053197.SGD","SG9999015945.SGD","LU1037948897.HKD","IE00B19Z8X17.USD","LU0345769631.USD","SG9999015978.USD","SG9999017495.SGD","LU0149725797.USD","LU1582987324.SGD","BK4507","IE00BQXX3C00.GBP","LU0251132253.USD","LU2168564149.EUR","LU0310800379.SGD","LU0889565833.HKD","LU0871576103.HKD","LU2065170008.USD","IE0004091025.USD","IOSX","BK4574","LU0070302665.USD","LU0082616367.USD","IE00BMPRXQ63.HKD","LU2242649171.HKD","LU2111349929.HKD","IE00BSNM7G36.USD","LU2023251221.USD","LU0456855351.SGD","IE0003U64NQ7.SGD","SG9999000418.SGD","LU0345770993.USD","LU1674673428.USD","IE00BKVL7J92.USD","LU0444973449.USD","LU1674673691.USD","LU0070217475.USD","LU2462157665.USD","LU2471134523.USD","IE00BYXW3230.USD","LU1917777945.USD","LU1145028129.USD","LU2347655073.USD","LU0215105999.USD","IE00B1BXHZ80.USD","LU2592432038.USD","LU2430703178.SGD","BK0183","LU1823568750.SGD","LU1261432733.SGD","LU0011850046.USD","AAPX","BK4581","LU1935043023.USD","IE00BBT3K403.USD","LU1084165304.USD","LU1781817850.SGD","LU1935043452.HKD","LU2458330169.SGD","LU0124676726.USD","SG9999014559.SGD","LU0323591593.USD","LU0494093205.USD","SG9999014567.USD","BK4527","LU1144417596.USD","LU0708994859.HKD","BK4588","LU1934455194.USD","IE00BMPRXN33.USD","HK0000306701.USD","IE0009356076.USD","LU1506573853.SGD","IE00B7KXQ091.USD","LU1720051017.SGD","LU0029864427.USD","SG9999018857.SGD","IE000WAW04H5.SGD","LU0882574139.USD","LU2506951875.HKD","LU0724617625.USD","AAPE","AAPB","LU0170899867.USD","LU0912757837.SGD","IE00BJJMRX11.SGD","LU0354030438.USD","LU0719512351.SGD","LU1496350502.SGD","IE000YTNTUN2.SGD","IE00B775H168.HKD","IE00BLSP4452.SGD","LU0096364046.USD","BK4575","LU2756315664.SGD","TYLG","LU0738911758.USD","LU0127658192.USD","LU1244550577.SGD","LU2637965513.SGD","SG9999002232.USD","LU0345769128.USD","LU0943347566.SGD","JGRO","LU2237443549.SGD","LU2237443978.SGD","LU0203202063.USD","LU0823421416.USD","LU0238689110.USD","LU1280957306.USD","LU1066051811.HKD","LU0965508806.USD","LU0820561818.USD","IE00B3SWFQ91.USD","LU0949170426.SGD","IE000Q6AESB8.SGD","LU1242518931.SGD","LU2264538146.SGD","LU1064131003.USD","LU0985320562.USD","LU1718418525.SGD","LU2552382132.HKD","LU0308772762.SGD","LU0234572021.USD","LU1808992512.USD","LU2506952170.USD","HK0000914686.HKD","LU2430703251.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU1868836591.USD","LU0942090050.USD","LU2552382058.USD","LU2023250504.SGD","LU0061475181.USD","LU2746668974.SGD","VGT","METV","LU2213496289.HKD","BK0276","AAPY","BK4532","LU0642271901.SGD","LU0957808578.USD","IE00BFSS8Q28.SGD","LU0472753341.HKD","LU0868494708.USD","LU1791710400.SGD","LU0965509010.AUD","LU0057025933.USD","LU1066051498.USD","LU0053666078.USD","BK4573","IE00B5949003.HKD","ROM","LU2506952097.USD","LU0661504455.SGD","LU0823434583.USD","LU0784385840.USD","LU0314104364.USD","LU1235294995.USD","LU1400636574.HKD","SPTE","LU2361045086.USD","IE00BKDWB100.SGD","SG9999015358.SGD","LU2746668461.USD","IE00BN8TJ469.HKD","LU1934453819.USD","SG9999014542.SGD","IE00BK4W5M84.HKD","LU1934455863.HKD","CMAG","LU2125154935.USD","SGXZ31699556.SGD","SG9999018865.SGD","LU0553294199.USD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","LU2237443895.HKD","LU1935043536.SGD","LU1064130708.USD","LU1989772923.USD","LU0353189680.USD","LU2097344431.USD","LU0868494617.USD","LU0162691827.USD","BK4553","LU2237443382.USD","IE000BZT7R73.USD","LU1496350171.SGD","IE0034235295.USD","IE00BJLML261.HKD","LU1582987597.SGD","HK0000306685.HKD","LU0056508442.USD","LU0211328371.USD","LU0234570918.USD","LU1400636491.USD","LU0314106906.USD","LU1548497426.USD","LU0265550946.USD","IXN","LU0164865239.USD","LU1551013342.USD","LU0795875086.SGD","LU2191332357.HKD","BK4550","IE00BQXX3F31.USD","LU1804176565.USD","LU2100268510.USD","LU0345768740.USD","BK4592","SG9999014880.SGD","LU0072462426.USD","LU0965509283.SGD","LU1035775433.USD","FTEC","LU0289961442.SGD","LU1037948541.HKD","LU2247934214.USD","LU0795875169.SGD","LU1629891620.HKD","LU0640476718.USD","LU1003077747.HKD","IE00BQXX3D17.EUR","HK0000320264.USD","LU2361044949.HKD","LU0531971595.HKD","LU2471134952.CNY","LU1791710582.SGD","IE0004445239.USD","LU0158827948.USD","BK4585","IE00BJTD4V19.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981393","title":"HTSC(06886.HK)决定不行使债券“21华泰Y2”发行人续期选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981393","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981393?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 22:17","pubTimestamp":1789568228,"startTime":"0","endTime":"0","summary":"格隆汇9月16日丨HTSC公告,根据《华泰证券股份有限公司2021年面向专业投资者公开发行永续次级债券(第二期)募集说明书》,华泰证券股份有限公司2021年面向专业投资者公开发行永续次级债券(第二期)设置发行人续期选择权。 公司决定不行使本期债券发行人续期选择权,即行使本期债券发行人赎回权,在2026年10月28日全额兑付即赎回本期债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260916/32372267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06886","BNDW","BK1147","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133427445","title":"华泰证券(06886)披露2026年公司债券本息兑付及摘牌信息","url":"https://stock-news.laohu8.com/highlight/detail?id=1133427445","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133427445?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 20:40","pubTimestamp":1789562438,"startTime":"0","endTime":"0","summary":"2026年9月16日,华泰证券股份有限公司发布海外监管公告称,公司已在上海证券交易所网站刊登《华泰证券股份有限公司2023年面向专业投资者公开发行公司债券(第八期)(品种一)2026年本息兑付及摘牌的公告》,相关内容仅供投资者参阅。华泰证券提醒投资者关注本次债券兑付及摘牌安排,并以上海证券交易所网站披露的正式文件为准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195114981","title":"华泰证券(06886)拟于2026年10月28日全额赎回“21华泰Y2”永续次级债","url":"https://stock-news.laohu8.com/highlight/detail?id=1195114981","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195114981?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 20:40","pubTimestamp":1789562435,"startTime":"0","endTime":"0","summary":"华泰证券股份有限公司9月16日公告称,公司将不行使“2021年面向专业投资者公开发行永续次级债券(第二期)”的续期选择权,并决定在2026年10月28日行使发行人赎回权,对该期债券进行全额兑付。公告显示,“21华泰Y2”于2021年10月28日完成发行,以每5个计息年度为1个重定价周期。华泰证券已明确将于2026年10月28日按募集说明书条款完成本息兑付,并开展后续信息披露及兑付工作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129093032","title":"HTSC:摩根大通增持,好仓比例升至6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129093032","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129093032?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 17:33","pubTimestamp":1789551186,"startTime":"0","endTime":"0","summary":"摩根大通于2026年9月11日通过取得股份保证权益的方式增持HTSC(06886)523.93万股H股,每股均价17.0847港元,涉资约8951.13万港元,该笔为场外交易(代价性质:现金),未经联交所公开市场撮合,不属二级市场直接买卖。摩根大通此次增持前持有HTSC好仓9917.35万股,占比5.76%;增持后持股量为1.04亿股,好仓比例升至6.07%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623931","title":"华泰证券(06886.HK)2026年面向专业投资者公开发行科技创新公司债券(第二期)票面利率为1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623931?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 22:49","pubTimestamp":1789483767,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","BK1564","06886"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160237038","title":"华泰证券披露2025年面向专业投资者公司债(第六期)品种一2026年付息安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1160237038","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160237038?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 21:00","pubTimestamp":1789477231,"startTime":"0","endTime":"0","summary":"2026年9月15日,华泰证券股份有限公司(06886,股票简称:HTSC)在香港联交所发布海外监管公告称,公司已于上海证券交易所网站刊登《华泰证券股份有限公司2025年面向专业投资者公开发行公司债券(第六期)(品种一)2026年付息公告》。该公告系依据香港《上市规则》第13.10B条作出,供投资者参阅。\n根据公告,相关债券的付息事项、时间及操作安排详见上海证券交易所披露内容。本次公告未在香港市场公布任何补充财务数据或金额信息。公司董事会成员名单及联席公司秘书信息同时在公告中予以披露。\n华泰证券表示,除上海证券交易所已载列的具体付息细则外,本次香港公告不涉及其他新增数据或修订内容。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}