港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

欢创科技

105.800

+0.6000.57%

成交量：3.94万

成交额：417.90万

市值：102.17亿

市盈率：3,080.87

高：110.900

开：105.200

低：101.000

收：105.200

52周最高：215.200

52周最低：101.000

股本：9,657.36万

香港流通股本：9,657.36万

量比：0.23

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):0.034

净资产收益率：--

总资产收益率：--

市净率：25.88

市盈率(LYR):3,080.87

市销率: 12.86

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜欢创科技盘中上涨5.42%，港股通纳入预期支撑股价回暖

欢创科技(06802)股价上升5.418%，现价港币$110.9

阿斯达克财经

异动解读｜欢创科技盘中下跌5.22%，上市后剧烈波动消化高估值

机器人概念股走低欢创科技（06802）跌5.21% 摩通预计到2035年人形机器人ASP将下降56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/06802"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06802","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06802\",,,,,undefined,":{"symbol":"06802","market":"HK","secType":"STK","nameCN":"欢创科技","latestPrice":105.8,"timestamp":1791792495398,"preClose":105.2,"halted":0,"volume":39400,"delay":0,"changeRate":0.005703422053231885,"floatShares":96573639,"shares":96573639,"eps":0.03434185775608379,"marketStatus":"已收盘","change":0.6,"latestTime":"10-12 16:08:15","open":105.2,"high":110.9,"low":101,"amount":4179010,"amplitude":0.094106,"askPrice":105.8,"askSize":100,"bidPrice":105,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.23182629564698778,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":5,"adr":0,"listingDate":1790697600000,"exchange":"SEHK","adjPreClose":105.2,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.225386,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06802\",,,,,undefined,":{"symbol":"06802","floatShares":96573639,"roa":"--","roe":"--","lyrEps":0.034341,"volumeRatio":0.225386,"shares":96573639,"dividePrice":0,"high":110.9,"amplitude":0.094106,"preClose":105.2,"low":101,"week52Low":101,"pbRate":"25.88","psRate":"12.86","week52High":215.2,"institutionHeld":0,"latestPrice":105.8,"eps":0.03434089856391745,"divideRate":0,"volume":39400,"delay":0,"ttmEps":0.23181982057600253,"open":105.2,"prevYearClose":58.85,"prevWeekClose":105.2,"prevMonthClose":215.2,"prevQuarterClose":215.2,"fiveDayClose":118.1,"twentyDayClose":58.85,"sixtyDayClose":58.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06802\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06802\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06802\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06802\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06802","date":"2026-10-09","current":456.376183,"percent":0.142857,"low":292.333871,"twenty":533.612038,"median":573.795975,"eighty":589.904583,"high":1068.484928,"avg":595.112073,"sd":201.343325,"marketCap":10159546822},"quantilePoints":[{"date":"2026-10-02","current":561.508593,"twenty":400.00376,"median":561.508593,"eighty":865.694394,"marketCap":10912821207},{"date":"2026-10-09","current":522.098088,"twenty":533.612038,"median":573.795975,"eighty":589.904583,"marketCap":10159546822}],"updateTime":1791815158037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06802\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171108124","title":"异动解读｜欢创科技盘中上涨5.42%，港股通纳入预期支撑股价回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1171108124","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171108124?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 14:21","pubTimestamp":1791786092,"startTime":"0","endTime":"0","summary":"10月12日，欢创科技盘中上涨5.42%，报110.9港元，成交额317.38万港元。该股自9月30日上市首日暴涨265.68%、次日暴跌47.49%后持续震荡，当前反弹主要受纳入港股通预期支撑。消息面上，据LiveReport大数据预测，欢创科技作为第三季度上市新股，有望通过季度快速机制于12月7日纳入恒生综指中型股及港股通标的，潜在增量资金关注度升温，对股价形成一定支撑。此前上市首日尾盘拉升即与港股通纳入预期炒作密切相关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"欢创科技异动上涨，港股通预期点燃热情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674821017","title":"欢创科技(06802)股价上升5.418%，现价港币$110.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2674821017","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674821017?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 14:20","pubTimestamp":1791786000,"startTime":"0","endTime":"0","summary":"[上升股]欢创科技(06802) 股价在下午02:20比前收市价上升5.418%，现股价为港币$110.9。至目前为止，今日最高价为$110.9，而最低价为$101.0。总成交量为2.96万股，总成交金额为港币$312.949万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144025387_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144025387_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610122162/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610122162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136241659","title":"异动解读｜欢创科技盘中下跌5.22%，上市后剧烈波动消化高估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1136241659","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136241659?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 11:35","pubTimestamp":1791430543,"startTime":"0","endTime":"0","summary":"10月8日，欢创科技盘中下跌5.22%，报112.5港元，成交额488.84万港元。该股自9月30日上市以来呈现剧烈震荡格局，首日暴涨265.68%后，次日即暴跌47.49%，当前较发行价58.85港元仍有近一倍涨幅，市场正对前期过度炒作形成的高估值进行消化。然而，公司上市首日市值一度飙升至207.83亿港元，对应市盈率远超行业合理水平，基本面难以支撑如此高企的估值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"欢创科技盘中下跌，高估值消化压力持续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673064743","title":"机器人概念股走低 欢创科技（06802）跌5.21% 摩通预计到2035年人形机器人ASP将下降56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673064743","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673064743?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 10:02","pubTimestamp":1791338565,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念股走低，欢创科技（06802）跌5.21%，华勤技术（03296）跌4.07%，黑芝麻智能（02533）跌3.23%，力劲科技（00558）跌3.02%，优必选（09880）跌2.80%。摩根大通指出，到2035年，人形机器人的平均售价将下降56%，以支持高达87%的出货量年复合增长率。价格下降是推动人形机器人从早期采用者向大规模商业应用过渡的关键因素。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","FTXO","LU0211328371.USD","LU2237443622.USD","LU0859254822.USD","IE00BYXW3230.USD","IE00BDRTCR15.USD","TRUF","LU1363072403.SGD","LU0976567544.SGD","BK4534","JPMO","FNCL","IE000BZT7R73.USD","LU1244550577.SGD","LU1894683264.USD","UYG","LU2505996681.GBP","LU2023250504.SGD","LU2168564065.EUR","LU0157215616.USD","IE0034235303.USD","LU2242649171.HKD","IE0034235188.USD","BK4581","LU2023250330.USD","LU1988902786.USD","LU0345769631.USD","LU0820561909.HKD","LU0345769128.USD","IE00BFXG1179.USD","LU2430703095.HKD","LU1914381329.SGD","LU0211331839.USD","IYF","LU0689472784.USD","LU0323591593.USD","LU0345770308.USD","IE000WAW04H5.SGD","KBWB","BK4504","IE00BJLML261.HKD","IE00BJTD4N35.SGD","LU0256863811.USD","LU0320765646.SGD","LU0683600562.USD","VFH","BK1613","IE0000B7K699.USD","09880","02533","BK1509","LU0106831901.USD","SG9999002224.SGD","LU2756315664.SGD","IXG","LU2462157665.USD","LU2054465674.USD","LU2237443382.USD","LU2106854487.HKD","603296","LU0417517546.SGD","BK4588","LU0943347566.SGD","LU1551013425.SGD","LU0265550946.USD","LU0211327993.USD","LU0942090050.USD","LU0320765489.SGD","LU0211326755.USD","BK4516","IYG","06802","LU1720051017.SGD","LU2237443549.SGD","LU1267930490.SGD","BK4550","JPM","LU1496350502.SGD","00558","BK4585","LU0640476718.USD","LU0820562030.AUD","LU2237443895.HKD","LU0215105999.USD","LU1244550221.USD","LU2168563687.JPY","LU0170899867.USD","LU0267386448.USD","BK1193","LU2264538146.SGD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU1366333091.USD","LU0964807845.USD","IE00BDCRKT87.USD","LU2244417387.USD","IE00BLSP4239.USD","IE00BJTD4V19.USD","LU0868494617.USD","LU1668664300.SGD","LU2168564495.EUR","LU0187121727.USD","LU0234570918.USD","LU0208291251.USD","IE00BLSP4452.SGD","LU2417539215.USD","IE0034235295.USD","LU1917777945.USD","LU2168564222.USD","LU1261432733.SGD","LU0256863902.USD","LU1496350171.SGD","BK4207","LU2505996509.AUD","LU1974910355.USD","IE00B775SV38.USD","LU1084165304.USD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU1551013342.USD","LU2592432038.USD","LU2357305700.SGD","03296","LU2746668461.USD","SG9999002232.USD","LU1244550494.USD","LU1145028129.USD","IE00BN8TJ469.HKD","LU2237443465.HKD","IE000SO60NU8.SGD","IE00BWXC8680.SGD","LU1548497426.USD","LU2023250843.SGD","LU2357627491.SGD","IE00B1XK9C88.USD","LU0048584097.USD","LU2430703178.SGD","LU0496365809.HKD","LU0265550359.USD","IE00BBT3K403.USD","LU2236285917.USD","LU0345770993.USD","LU0149725797.USD","LU0310799852.SGD","LU2168564149.EUR","BK1163","LU0234572021.USD","LU2381873111.SGD","LU2237443978.SGD","IE00BZ1G4Q59.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU2746668974.SGD","LU1032466523.USD","LU2756315318.SGD","LU1116320737.USD","TFNS","LU1366192091.USD","IE000MB6IJN5.SGD","LU0203347892.USD","JPO","IE00BKDWB100.SGD","LU0882574139.USD","LU2211815571.USD","LU0868494708.USD","LU2430703251.USD","LU0251132253.USD","LU0203345920.USD","BK1183","IE00BHPRN162.USD","LU1670628061.USD","LU1894683348.USD","LU1162221912.USD","LU2552382058.USD","IE00BK4W5M84.HKD","XLF","LU0238689110.USD","BK4566","LU0106261372.USD","LU1670627923.USD","LU0820561818.USD","IE000F7OJYX1.SGD","LU2552382132.HKD","LU1629891620.HKD","LU0006306889.USD","LU1064131342.USD","BK4533","LU1720051108.HKD","LU2456880835.USD","LU1119994496.HKD","LU2552382215.SGD","LU0787776722.HKD","LU2213496289.HKD","LU0070302665.USD","LU0211326839.USD","LU1116320901.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06802\",params:#limit:6,delay:false,,,undefined,":[]}}