港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

本末科技

31.440

+0.2400.77%

成交量：34.61万

成交额：1,097.12万

市值：116.33亿

市盈率：-5.11

高：32.900

开：31.200

低：31.080

收：31.200

52周最高：32.900

52周最低：18.200

股本：3.70亿

香港流通股本：3.70亿

量比：0.29

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-6.152

净资产收益率：--

总资产收益率：-20.57%

市净率：-7.37

市盈率(LYR):-5.11

市销率: 29.30

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

一周港股牛熊榜 | 利好消息推动两股周内飙逾27%！白鸽在线推进H股全流通，本末科技牵手稀土巨头；金界控股遭美银降级，周跌18%

老虎资讯综合

港股异动 | 本末科技尾盘涨8%创新高，较招股价已涨超四成，此前与中稀科创达成战略合作

港股异动 | 本末科技再涨超6%，携手中稀科创推动稀土新材料与机器人产业深度耦合

本末科技早盘涨超9% 携手中稀科创推动稀土新材料与机器人产业深度耦合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/06731"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06731","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06731\",,,,,undefined,":{"symbol":"06731","market":"HK","secType":"STK","nameCN":"本末科技","latestPrice":31.44,"timestamp":1791792495398,"preClose":31.2,"halted":0,"volume":346110,"delay":0,"changeRate":0.007692307692307756,"floatShares":369588080,"shares":370000000,"eps":-6.151754634460244,"marketStatus":"已收盘","change":0.24,"latestTime":"10-12 16:08:15","open":31.2,"high":32.9,"low":31.08,"amount":10971189,"amplitude":0.058333,"askPrice":31.46,"askSize":100,"bidPrice":31.44,"bidSize":900,"shortable":0,"etf":0,"ttmEps":-4.524779797218821,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":5,"adr":0,"listingDate":1790611200000,"exchange":"SEHK","adjPreClose":31.2,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.292957,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06731\",,,,,undefined,":{"symbol":"06731","floatShares":369588080,"roa":"-20.57%","roe":"--","lyrEps":-6.151755,"volumeRatio":0.292957,"shares":370000000,"dividePrice":0,"high":32.9,"amplitude":0.058333,"preClose":31.2,"low":31.08,"week52Low":18.2,"pbRate":"-7.37","psRate":"29.30","week52High":32.9,"institutionHeld":0,"latestPrice":31.44,"committee":0.8,"eps":-6.151754634460244,"divideRate":0,"volume":346110,"delay":0,"ttmEps":-4.524779797218821,"open":31.2,"prevYearClose":21.6,"prevWeekClose":31.2,"prevMonthClose":22.18,"prevQuarterClose":22.18,"fiveDayClose":25.72,"twentyDayClose":21.6,"sixtyDayClose":21.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06731\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06731\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06731\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06731\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06731","date":"2026-10-09","current":-6.948404,"percent":0,"low":-7.951385,"twenty":-7.489895,"median":-7.058532,"eighty":-6.118187,"high":-5.65509,"avg":-6.852179,"sd":0.75745,"marketCap":11531148096},"quantilePoints":[{"date":"2026-10-02","current":-6.251667,"twenty":-6.853131,"median":-6.084817,"eighty":-5.812816,"marketCap":9054907960},{"date":"2026-10-09","current":-7.951385,"twenty":-7.489895,"median":-7.058532,"eighty":-6.118187,"marketCap":11531148096}],"updateTime":1791818026042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06731\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198677384","title":"一周港股牛熊榜 | 利好消息推动两股周内飙逾27%！白鸽在线推进H股全流通，本末科技牵手稀土巨头；金界控股遭美银降级，周跌18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198677384","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198677384?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 08:59","pubTimestamp":1791593943,"startTime":"0","endTime":"0","summary":"总结全周，港股个股表现分化，华夏文化科技本周累升39.00%领涨；中环新能源累计下跌22.83%，为榜单中表现最弱个股。相关方案仍须经股东大会批准，并取得中国证监会备案及联交所批准后方可实施。该行指出，金界控股博彩收入增长持续放缓，由第一季度同比增长2.1%，转为第二季度下跌20%、第三季度下跌43%，短期内博彩收入复苏的能见度有限。业务方面，中环新能源正推进新能源与AI算力业务协同发展。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09900","02442","01566","01735","07666","03918","06731","02768","02672","02142"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674101831","title":"港股异动 | 本末科技尾盘涨8%创新高，较招股价已涨超四成，此前与中稀科创达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2674101831","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674101831?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 15:54","pubTimestamp":1791532490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，本末科技尾盘涨超9%，高见30.9港元再创新高，较招股价21.6港元已涨超40%。截至发稿，涨9.05%，报30.86港元，成交额2270.02万港元。据悉，通过与中稀科创合作，本末科技有望进一步加强上游磁材研发与供应链协同，并将材料端优势向电机及机器人动力系统延伸。","market":"fut","thumbnail":"https://static.tigerbbs.com/6b0f84257d3a531e53862d0e013c8542","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b0f84257d3a531e53862d0e013c8542"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505139.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","KCAI","VXUS","159982","BK4585","06731"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673062983","title":"港股异动 | 本末科技再涨超6%，携手中稀科创推动稀土新材料与机器人产业深度耦合","url":"https://stock-news.laohu8.com/highlight/detail?id=2673062983","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673062983?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 11:24","pubTimestamp":1791343490,"startTime":"0","endTime":"0","summary":"公开资料显示，稀土永磁材料是高性能电机的重要基础材料，而直驱电机又是机器人关节实现高扭矩、轻量化及精密控制的重要动力部件。若后续联合研发成果实现产业化，有望进一步提升公司直驱电机核心部件的自主可控能力，并为其在具身智能、工业机器人等新兴应用场景拓展提供支撑。","market":"sh","thumbnail":"https://static.tigerbbs.com/568b97f34f239b2d290ec7bfc3ff104e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/568b97f34f239b2d290ec7bfc3ff104e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504114.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","DTEC","SETM","159703","06731","DRUP","REMX","XT","LOUP","UBOT","KCAI","VXUS","159715","BK4588","THMZ","FAI","BK4585","GSFP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673062222","title":"本末科技早盘涨超9% 携手中稀科创推动稀土新材料与机器人产业深度耦合","url":"https://stock-news.laohu8.com/highlight/detail?id=2673062222","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673062222?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 11:16","pubTimestamp":1791342960,"startTime":"0","endTime":"0","summary":"模拟交易客户端本末科技早盘涨超9%。公开资料显示，稀土永磁材料是高性能电机的重要基础材料，而直驱电机又是机器人关节实现高扭矩、轻量化及精密控制的重要动力部件。若后续联合研发成果实现产业化，有望进一步提升公司直驱电机核心部件的自主可控能力，并为其在具身智能、工业机器人等新兴应用场景拓展提供支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-10-07/doc-iniukhkr4939623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159715","06731","159703","DTEC","FAI","159982","SETM","THMZ","UBOT","XT","DRUP","GSFP","LOUP","REMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06731\",params:#limit:6,delay:false,,,undefined,":[]}}