ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
渣打集团
228.600
+4.200
1.87%
手动刷新
成交量:
58.86万
成交额:
1.34亿
市值:
4,967.48亿
市盈率:
13.08
高:
229.400
开:
224.400
低:
222.600
收:
224.400
52周最高:
248.800
52周最低:
137.076
股本:
21.73亿
香港流通股本:
21.73亿
量比:
0.90
换手率:
0.03%
股息:
5.41
股息率:
2.37%
每股收益(LYR):
17.476
净资产收益率:
9.84%
总资产收益率:
0.57%
市净率:
1.17
市盈率(LYR):
13.08
市销率:
3.04
数据加载中...
总览
公司
新闻资讯
公告
渣打(02888.HK)上周五伦敦回购35.17万股 涉811.4万英镑
阿斯达克财经
·
09/21
渣打集团(02888)9月18日斥资811.39万英镑回购35.17万股
智通财经
·
09/21
加密行业每日观察:香港落地首例合规稳定币申赎代币化基金,OSL、华夏基金与渣打打通 RWA 流动性闭环
链捕手
·
09/21
华夏基金:联同渣打、OSL完成香港首宗港元稳定币投资数字资产用例
路透中文
·
09/18
渣打集团:9月17日回购35.69万股,耗资约827.92万英镑
公告速递
·
09/18
渣打(02888.HK)周四伦敦回购35.69万股 涉828万英镑
阿斯达克财经
·
09/18
渣打集团(02888)9月17日斥资827.92万英镑回购35.69万股
智通财经
·
09/18
渣打:美联储主席沃什可能已制造了卖出美元的障碍
环球市场播报
·
09/18
小摩:两份文件对地产利好有限 对金融释放更多积极信号
智通财经
·
09/18
香港银行股上扬 汇丰控股(00005)涨1.94% 机构指利率环境利好国际大行
金吾财讯
·
09/18
【券商聚焦】中信建投:美联储加息带来三重利好 国际大行业绩存上行空间
金吾财讯
·
09/18
渣打集团回购35.94万股股份,总额约825.19万英镑
公告速递
·
09/17
渣打(02888.HK)周三伦敦回购35.94万股 涉825万英镑
阿斯达克财经
·
09/17
渣打集团(02888.HK)9月16日斥资825.19万英镑回购35.94万股
智通财经
·
09/17
《大行》摩通:《施政报告》及《五年规划》无大惊喜 北都长远利好银行贷款增长
阿斯达克财经
·
09/17
渣打香港维持港元最优惠利率5.25厘不变
阿斯达克财经
·
09/17
渣打集团(02888)出现大手买入3.27万股,成交价$238.8,涉资780.876万
阿斯达克财经
·
09/17
渣打禤惠仪:欢迎《五年规划》以前瞻视野和策略布局 为香港经济及社会发展定下具历史意义方向
阿斯达克财经
·
09/16
渣打集团9月15日于伦敦及CBOE购回35.38万股 涉资约804万英镑
同花顺
·
09/16
渣打集团9月15日回购35.38万股股份,涉资约803.92万英镑
公告速递
·
09/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02888/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"渣打集团","latestPrice":228.6,"timestamp":1791864300008,"preClose":224.4,"halted":0,"volume":588626,"delay":0,"changeRate":0.018716577540106902,"floatShares":2173000000,"shares":2173000000,"eps":17.476,"marketStatus":"午间休市","change":4.2,"latestTime":"10-13 12:05:00","open":224.4,"high":229.4,"low":222.6,"amount":133653970,"amplitude":0.030303,"askPrice":228.8,"askSize":500,"bidPrice":228.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":19.532,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791867600000},"marketStatusCode":3,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":224.4,"dividendRate":0.023687,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.895556,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2173000000,"roa":"0.57%","roe":"9.84%","lyrEps":17.476,"volumeRatio":0.895556,"shares":2173000000,"dividePrice":5.414865,"high":229.4,"amplitude":0.030303,"preClose":224.4,"low":222.6,"week52Low":137.076,"pbRate":"1.17","psRate":"3.04","week52High":248.8,"institutionHeld":0,"latestPrice":228.6,"committee":-0.666667,"eps":17.476,"divideRate":0.023687,"volume":588626,"delay":0,"ttmEps":19.532,"open":224.4,"prevYearClose":183.155,"prevWeekClose":221,"prevMonthClose":244.4,"prevQuarterClose":244.4,"fiveDayClose":236.4,"twentyDayClose":246.6,"sixtyDayClose":221.481,"earningDate":1793116800000,"dividendGrowthYears":1,"dividendGrowthRate":2.101808375453732,"fiveYearAvgDividendRate":0.018666406375011317},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793151000000,"name":null,"time":"","dateTimestamp":1793116800000,"actualEps":null},{"date":"2026-08-05","symbol":"02888","amount":0.204,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-06","defaultRemindTime":1785893400000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785859200000,"payDate":"2026-09-29"},{"date":"2026-07-29","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785288600000,"name":null,"time":"","dateTimestamp":1785254400000,"actualEps":null},{"date":"2026-04-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-03-18","symbol":"02888","amount":0.49,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-19","defaultRemindTime":1773797400000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773763200000,"payDate":"2026-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1785081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2026-10-12","current":11.703871,"percent":0.939024,"low":5.854472,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"high":13.393348,"avg":8.58525,"sd":1.536531,"marketCap":485923551412},"quantilePoints":[{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-05-02","current":8.459025,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"marketCap":265737857687.22},{"date":"2025-05-09","current":7.865213,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"marketCap":259046490946.06},{"date":"2025-05-16","current":8.441758,"twenty":7.168717,"median":8.42154,"eighty":11.311712,"marketCap":279206788369.33},{"date":"2025-05-23","current":8.516607,"twenty":7.168717,"median":8.439488,"eighty":11.311712,"marketCap":282438756545.83},{"date":"2025-05-30","current":8.596908,"twenty":7.169628,"median":8.441932,"eighty":11.311712,"marketCap":285564423041.92},{"date":"2025-06-06","current":8.861234,"twenty":7.169628,"median":8.444806,"eighty":11.311712,"marketCap":294573935360.01},{"date":"2025-06-13","current":8.545261,"twenty":7.169628,"median":8.447789,"eighty":11.311712,"marketCap":284198201227.63},{"date":"2025-06-20","current":8.678111,"twenty":7.169628,"median":8.451683,"eighty":11.311712,"marketCap":288633068559.61},{"date":"2025-06-27","current":9.14875,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":304285339294},{"date":"2025-07-04","current":8.983566,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":298797097357.95},{"date":"2025-07-11","current":9.47411,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":315111584495.27},{"date":"2025-07-18","current":9.775643,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":325076013181.22},{"date":"2025-07-25","current":9.895367,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":329122265465.87},{"date":"2025-08-01","current":8.268374,"twenty":7.169678,"median":8.455635,"eighty":11.305661,"marketCap":323299231880.54},{"date":"2025-08-08","current":8.578632,"twenty":7.169678,"median":8.451458,"eighty":11.305661,"marketCap":335424102912.06},{"date":"2025-08-15","current":8.140369,"twenty":7.169678,"median":8.451059,"eighty":11.305661,"marketCap":317642926045.36},{"date":"2025-08-22","current":8.397516,"twenty":7.169678,"median":8.444993,"eighty":11.305661,"marketCap":326817846826.53},{"date":"2025-08-29","current":8.605324,"twenty":7.169678,"median":8.444993,"eighty":11.305661,"marketCap":334133012876.82},{"date":"2025-09-05","current":8.423676,"twenty":7.169678,"median":8.443442,"eighty":11.305661,"marketCap":327314870484.39},{"date":"2025-09-12","current":8.927568,"twenty":7.169678,"median":8.447125,"eighty":11.305661,"marketCap":346370489120.03},{"date":"2025-09-19","current":8.885966,"twenty":7.169678,"median":8.452211,"eighty":11.305661,"marketCap":344235925296.82},{"date":"2025-09-26","current":8.848204,"twenty":7.169678,"median":8.463521,"eighty":11.305661,"marketCap":342907465881.07},{"date":"2025-10-03","current":8.989812,"twenty":7.169728,"median":8.476792,"eighty":11.299609,"marketCap":348502425421.77},{"date":"2025-10-10","current":8.836462,"twenty":7.169678,"median":8.491207,"eighty":11.305661,"marketCap":342452426855.27},{"date":"2025-10-17","current":8.432021,"twenty":7.169678,"median":8.500606,"eighty":11.305661,"marketCap":326391262800.31},{"date":"2025-10-24","current":8.642875,"twenty":7.169678,"median":8.501673,"eighty":11.305661,"marketCap":334547966017.41},{"date":"2025-10-31","current":9.055688,"twenty":7.169678,"median":8.503466,"eighty":10.85195,"marketCap":360997059966.88},{"date":"2025-11-07","current":9.322537,"twenty":7.169678,"median":8.503466,"eighty":10.648458,"marketCap":371909343447.56},{"date":"2025-11-14","current":9.449049,"twenty":7.169678,"median":8.503466,"eighty":10.408336,"marketCap":376723618041.22},{"date":"2025-11-21","current":9.055152,"twenty":7.169678,"median":8.503466,"eighty":10.15055,"marketCap":361614072753.73},{"date":"2025-11-28","current":9.82642,"twenty":7.169678,"median":8.503466,"eighty":9.956322,"marketCap":392238952536.48},{"date":"2025-12-05","current":9.781215,"twenty":7.169678,"median":8.503466,"eighty":9.880406,"marketCap":390570031579.4},{"date":"2025-12-12","current":10.241754,"twenty":7.169678,"median":8.503466,"eighty":9.86869,"marketCap":408933822400.97},{"date":"2025-12-19","current":10.574529,"twenty":7.169678,"median":8.503466,"eighty":9.86869,"marketCap":422172656899.5},{"date":"2025-12-24","current":10.752823,"twenty":7.169678,"median":8.503466,"eighty":9.86869,"marketCap":429019307780.37},{"date":"2026-01-02","current":10.950507,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":437306637423.86},{"date":"2026-01-09","current":10.609565,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":424169110529.65},{"date":"2026-01-16","current":11.060977,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":442535502676.17},{"date":"2026-01-23","current":10.837154,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":433575080551.01},{"date":"2026-01-30","current":11.258736,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":450904491195.56},{"date":"2026-02-06","current":11.190286,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":448640244142.7},{"date":"2026-02-13","current":10.274698,"twenty":7.169678,"median":8.503466,"eighty":9.86869,"marketCap":412107093254.97},{"date":"2026-02-20","current":10.63629,"twenty":7.169578,"median":8.501673,"eighty":9.844556,"marketCap":426470983095.38},{"date":"2026-02-27","current":10.885782,"twenty":7.169578,"median":8.501673,"eighty":9.844556,"marketCap":433039244351.75},{"date":"2026-03-06","current":9.581259,"twenty":7.169578,"median":8.501673,"eighty":9.82773,"marketCap":380824415395},{"date":"2026-03-13","current":9.052071,"twenty":7.169578,"median":8.501673,"eighty":9.812016,"marketCap":360278298986.96},{"date":"2026-03-20","current":8.878219,"twenty":7.169578,"median":8.501673,"eighty":9.781164,"marketCap":353619817675},{"date":"2026-03-27","current":8.93833,"twenty":7.169578,"median":8.501673,"eighty":9.763313,"marketCap":355694997177.53},{"date":"2026-04-02","current":9.179439,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":365807910739.41},{"date":"2026-04-10","current":10.105401,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":402591549033.38},{"date":"2026-04-17","current":10.752531,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":427818818033.32},{"date":"2026-04-24","current":10.2051,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":406435826896.48},{"date":"2026-04-30","current":10.949287,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":436160678011.3},{"date":"2026-05-08","current":10.473327,"twenty":7.169528,"median":8.50145,"eighty":9.731303,"marketCap":442460476794.32},{"date":"2026-05-15","current":10.355159,"twenty":7.169528,"median":8.50145,"eighty":9.731303,"marketCap":437567749164.44},{"date":"2026-05-22","current":10.586832,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":447492680280.87},{"date":"2026-05-29","current":10.856728,"twenty":7.169528,"median":8.50145,"eighty":9.731303,"marketCap":458912557033.17},{"date":"2026-06-05","current":10.507026,"twenty":7.169528,"median":8.50145,"eighty":9.731303,"marketCap":444145472002.31},{"date":"2026-06-12","current":10.393049,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":439419442811.83},{"date":"2026-06-18","current":10.997527,"twenty":7.169578,"median":8.501673,"eighty":9.730674,"marketCap":464878990972.91},{"date":"2026-06-26","current":10.844877,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":458748645972.84},{"date":"2026-07-03","current":11.43045,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":483638558518.12},{"date":"2026-07-10","current":11.475287,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":485161142181.71},{"date":"2026-07-17","current":11.427368,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":483299187930.83},{"date":"2026-07-24","current":11.462537,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":484881170434.77},{"date":"2026-07-31","current":11.855681,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":501663324612.11},{"date":"2026-08-07","current":12.029456,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":512338613570.52},{"date":"2026-08-14","current":12.056611,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":513627395556.4},{"date":"2026-08-21","current":11.813878,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":503015399387.37},{"date":"2026-08-28","current":11.890826,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":506045053737.09},{"date":"2026-09-04","current":12.197321,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":519173510512.21},{"date":"2026-09-11","current":12.474333,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":531032186826.23},{"date":"2026-09-18","current":12.205349,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":519888308139.59},{"date":"2026-09-25","current":12.248375,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":521510888259.53},{"date":"2026-10-02","current":11.5832,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":493422392561.48},{"date":"2026-10-09","current":11.198808,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":477166579369.28},{"date":"2026-10-12","current":11.405463,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":485923551412}],"updateTime":1791864033702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669151453","title":"渣打(02888.HK)上周五伦敦回购35.17万股 涉811.4万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2669151453","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669151453?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 17:12","pubTimestamp":1789981920,"startTime":"0","endTime":"0","summary":"渣打(02888.HK) 公布,于上周五(18日)在伦敦证券交易所、CBOE BXE及CBOE CXE回购35.17万股,每股作价介乎22.75至23.43英镑,涉资约811.39万英镑。(da/)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200311162354925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200311162354925_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545585/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545585/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","STAN.UK","LU0211977185.USD","SG9999000327.SGD","LU0149534421.HKD","LU0205439572.USD","BK1231","LU1481107354.HKD","03143","SG9999001689.USD","02888","LU0877626530.USD","LU1119993845.HKD","IE0008369823.USD","LU0607220059.USD","BK1619","BK1601","LU0149721374.USD","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669151511","title":"渣打集团(02888)9月18日斥资811.39万英镑回购35.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669151511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669151511?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 17:07","pubTimestamp":1789981633,"startTime":"0","endTime":"0","summary":"智通财经APP讯,渣打集团(02888)发布公告,该公司于2026年9月18日斥资811.39万英镑回购35.17万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STAN.UK","IE0008369823.USD","BK1619","02888","LU0149534421.HKD","LU0149721374.USD","LU0877626530.USD","SG9999000327.SGD","BK1572","BK1231","SG9999001689.USD","LU1481107354.HKD","LU0211977185.USD","LU0164880469.USD","LU0205439572.USD","03143","LU0607220059.USD","LU1119993845.HKD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669079139","title":"加密行业每日观察:香港落地首例合规稳定币申赎代币化基金,OSL、华夏基金与渣打打通 RWA 流动性闭环","url":"https://stock-news.laohu8.com/highlight/detail?id=2669079139","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669079139?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 10:30","pubTimestamp":1789957824,"startTime":"0","endTime":"0","summary":" 2026 年 9 月 21 日发布。传统资管与链上合规资产的无缝接轨在香港迎来里程碑突破。全球稳定币支付与交易平台 OSL 集团、华夏基金(香港)以及渣打银行联合宣布,已正式完成香港首个使用受规管港元稳定币“HKDAP”进行数字货币市场基金单位申购及赎回的真实业务案例。通过持牌交易所撮合结算、顶级公募基金资产代币化及国际一流商业银行托管的三方协同,香港成功验证了“受规管稳定币 + 代币化基金”的端到端清算链路,为全球现实世界资产(RWA)结算提供了极具参考价值的合规范式。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SG9999000327.SGD","LU0164880469.USD","BK1601","LU0205439572.USD","LU0607220059.USD","LU0211977185.USD","BK1572","03143","LU0877626530.USD","LU1119993845.HKD","BK1231","LU0149534421.HKD","SG9999001689.USD","STAN.UK","IE0008369823.USD","LU1481107354.HKD","LU0149721374.USD","BK1619","SCBFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668944797","title":"华夏基金:联同渣打、OSL完成香港首宗港元稳定币投资数字资产用例","url":"https://stock-news.laohu8.com/highlight/detail?id=2668944797","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668944797?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 17:44","pubTimestamp":1789724677,"startTime":"0","endTime":"0","summary":"BRIEF-华夏基金:联同渣打、OSL完成香港首宗港元稳定币投资数字资产用例华夏基金(香港):* 联同渣打银行及OSL集团0863.HK率先完成香港首宗港元稳定币HKDAP投资数字资产用例;HKDAP由碇点金融发行* OSL旗下香港持牌交易所提供HKDAP与基⾦代币之间的认购、交易及结算⽀持; 渣打银⾏则为此次应⽤担任代币及基⾦单位托管⼈以及代币化代理","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4T45A0TA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAN.UK","IE0008369823.USD","BK1619","02888","LU1015430645.USD","LU2293690249.USD","LU0260871552.USD","LU0321505868.SGD","LU0149534421.HKD","LU0106831901.USD","LU1273509221.SGD","BK5152","LU0149721374.USD","LU0225284248.USD","LU0985481810.HKD","LU0575583348.USD","LU1496350171.SGD","LU0469268626.HKD","LU1196032939.SGD","LU1863844665.USD","LU0306806265.USD","LU0225771236.USD","LU0128525689.USD","LU0310800965.SGD","SG9999000327.SGD","LU0997586515.USD","LU1496350502.SGD","BK1572","LU2355687059.USD","LU1267930227.SGD","BK1231","LU0306807586.USD","SG9999001689.USD","LU2539964713.USD","LU1481107354.HKD","00863","LU0211977185.USD","LU0164880469.USD","LU0161305163.EUR","BK1131","LU0588546209.SGD","LU0052756011.USD","LU1668664300.SGD","LU2293690082.USD","03143","LU0307460666.USD","LU0607220059.USD","LU1119993845.HKD","LU0889565080.SGD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170841425","title":"渣打集团:9月17日回购35.69万股,耗资约827.92万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1170841425","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170841425?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 17:06","pubTimestamp":1789722369,"startTime":"0","endTime":"0","summary":"2026年9月18日,渣打集团有限公司发布翌日披露报告,宣布于2026年9月17日回购普通股合计356,905股,占公司已发行股本约0.0164%。本次回购股票的最高价格为每股23.42英镑,最低价格为22.96英镑,合计支付对价8,279,218.09英镑。公告显示,渣打集团于2026年5月7日召开的股东周年大会上通过了股份购回授权,可在指定条件下回购最多221,634,387股普通股。渣打集团确认,本次股份购回已获董事会正式授权,并遵守相关上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打集团:9月17日回购35.69万股,耗资约827.92万英镑","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668941469","title":"渣打(02888.HK)周四伦敦回购35.69万股 涉828万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2668941469","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668941469?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 17:00","pubTimestamp":1789722000,"startTime":"0","endTime":"0","summary":"渣打(02888.HK) 公布,昨日(17日)于伦敦证券交易所、CBOE BXE及CBOE CXE回购35.69万股,每股作价介乎22.96至23.42英镑,涉资约827.92万英镑。(da)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210224101925507_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210224101925507_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545331/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545331/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","IE0008369823.USD","LU0607220059.USD","LU0149721374.USD","BK1619","LU0164880469.USD","BK1572","SG9999001689.USD","LU1119993845.HKD","SG9999000327.SGD","02888","LU0211977185.USD","BK1601","LU0205439572.USD","STAN.UK","03143","LU0149534421.HKD","LU0877626530.USD","LU1481107354.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994196","title":"渣打集团(02888)9月17日斥资827.92万英镑回购35.69万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994196","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994196?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 16:58","pubTimestamp":1789721903,"startTime":"0","endTime":"0","summary":"智通财经APP讯,渣打集团(02888)发布公告,该公司于2026年9月17日斥资827.92万英镑回购35.69万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["STAN.UK","IE0008369823.USD","BK1619","02888","LU0149534421.HKD","LU0149721374.USD","LU0877626530.USD","SG9999000327.SGD","BK1572","BK1231","SG9999001689.USD","LU1481107354.HKD","LU0211977185.USD","LU0164880469.USD","LU0205439572.USD","03143","LU0607220059.USD","LU1119993845.HKD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668533914","title":"渣打:美联储主席沃什可能已制造了卖出美元的障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2668533914","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668533914?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 11:28","pubTimestamp":1789702080,"startTime":"0","endTime":"0","summary":"渣打银行表示,美联储主席凯文·沃什可能已经移除了买入美元的最大障碍,同时制造了卖出美元的最大障碍。渣打银行G10外汇研究全球主管Steve Englander在9月17日致客户的报告中写道,之前买入美元的最大障碍是货币贬值担忧。他补充说,卖出美元的最大障碍是,名义和实际利差让美元作为融资货币缺乏吸引力,使得美元资产持有者的对冲成本高昂。Englander认为,沃什可能已经消减了美元短线上涨的阻力,因为联邦公开市场委员会加息25个基点,让市场对追逐高收益率更放心,而且增加了对冲成本。他表示,目前美元面临的最大风险是美国经济增长前景下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisfiic3439615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JPST","VCIT","EDV","US10Y.BOND","EMPB","VEXC","TMF","CIVG","TLT","AGG","UBT","US6M.BOND","MYCN","02888","GBIL","RAUS","FAZ","TIP","EBUF","GOVT","VGIT","TLTW","SCHO","SHY","US12M.BOND","BIL","US7Y.BOND","BSV","EIM","VOO","MINT","UUP","MUNX","HMOP","US3Y.BOND","DBND","KBE","US30Y.BOND","VGSH","BOXX","NGHT","WAMA","BND","HK0000934320.USD","XLRI","TBIL","IEF","MUB","IEI","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668230911","title":"小摩:两份文件对地产利好有限 对金融释放更多积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2668230911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668230911?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 11:03","pubTimestamp":1789700600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,《施政报告》及中国香港首份“五年规划”并未带来重大惊喜。至于“五年规划”,其提出的关键绩效指标力度略低于该行预期。对银行业而言,“五年规划”释放积极信号,因为它巩固中国香港作为主要金融枢纽的地位,并彰显了政策对人民币国际化的持续承诺。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1163227579.USD","HSBC","IYF","TFNS","LU2237443978.SGD","UYG","LU2552382058.USD","159940","00012","JPO","LU0096374516.USD","STAN.UK","03145","01972","FNCL","LU0345770993.USD","LU0048584097.USD","IE00B775SV38.USD","LU2430703251.USD","SUHJY","BK4585","HSBA.UK","IE00BBT3K403.USD","LU1119994496.HKD","KBWB","IYG","LU2088747725.USD","00016","FTXO","JPMO","01997","LU1974910355.USD","IXG","XLF","LU1668664300.SGD","HSHD.SI","LU2088748020.USD","LU0634319403.HKD","LU0496365809.HKD","03121","LU0797268264.HKD","80016","TRUF","LU1894683348.USD","VFH","LU2088748293.HKD","02888","03143","00005","LU0229494975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668493911","title":"香港银行股上扬 汇丰控股(00005)涨1.94% 机构指利率环境利好国际大行","url":"https://stock-news.laohu8.com/highlight/detail?id=2668493911","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668493911?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 10:48","pubTimestamp":1789699711,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港银行板块走强,截至发稿,汇丰控股 涨1.94%,渣打集团涨1.56%,中银香港涨0.77%,东亚银行涨0.73%。消息面上,中信建投证券表示,美联储加息后,将为全球银行业带来三重有利局面:两次左右温和加息直接利好净利息收入;明年利率Higher for Longer有助于维持并提升净利息收入增势;加息完毕后利率位于2-4%合意区间顶部、中性利率位于合意区间上沿,将充分释放经营景气周期内核心业务动能。预计国际大行业绩趋势有进一步向上空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000327.SGD","LU1044874839.SGD","LU0797268264.HKD","LU0496365809.HKD","LU0955669360.SGD","LU0228367735.SGD","00023","LU0163747925.USD","LU0211326839.USD","82388","03143","LU1105468828.SGD","ZFmain","LU2449936058.SGD","ZNmain","LU0348814723.USD","LU0572944931.SGD","LU0918141705.HKD","LU0976567544.SGD","UBmain","HSBH","LU0516422952.EUR","HSHD.SI","BK1572","TNmain","ZTmain","STAN.UK","HSBC","IE0008369823.USD","HSBA.UK","LU0348816934.USD","02388","ZBmain","LU0607220059.USD","BHKLY","02888","LU1642822792.SGD","LU0417516738.SGD","LU0955648018.USD","LU0414403682.SGD","BK4588","LU1119993845.HKD","BK1610","00005","FLHK","LU1130305938.SGD","LU1267930227.SGD","LU0149534421.HKD","BK1521","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668152679","title":"【券商聚焦】中信建投:美联储加息带来三重利好 国际大行业绩存上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2668152679","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668152679?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 09:03","pubTimestamp":1789693415,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券发文研究称,美联储加息后,将为全球银行业带来三重有利局面:两次左右温和加息直接利好净利息收入;明年利率Higher for Longer有助于维持并提升净利息收入增势;加息完毕后利率位于2-4%合意区间顶部、中性利率位于合意区间上沿,将充分释放经营景气周期内核心业务动能。合意区间内的较高利率中枢意味着充足的信贷需求和定价空间、更好的投资收益和稳健的资产质量,也不会压制跨境企业旺盛的业务需求和低成本存款流入,交易银行、财富管理收入能保持较好增长。预计国际大行业绩趋势有进一步向上空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02356","LU0955623706.USD","LU1328615791.USD","BK1572","BK1610","EQRR","03143","02888","LU0345776255.USD","LU0164880469.USD","LU1044876610.USD","HSBC","LU0516422952.EUR","LU0149534421.HKD","KCE","HSHD.SI","02388","LU0414403682.SGD","82388","LU2226246903.HKD","LU1282648689.USD","00023","LU0211977185.USD","00005","BHKLY","LU0163747925.USD","601066","BK1521","LU0228367735.SGD","LU0540923850.HKD","BK1601","BK1560","LU0955669360.SGD","HSBA.UK","BK1231","LU1642822792.SGD","LU1211504680.USD","IE0008369823.USD","PTMC","STAN.UK","LU0955648018.USD","SG9999001689.USD","LU0348735423.USD","LU0348814723.USD","LU1130305938.SGD","LU0345775950.USD","LU1044875133.USD","LU1770036033.HKD","LU2449936058.SGD","LU0348816934.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166582841","title":"渣打集团回购35.94万股股份,总额约825.19万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1166582841","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166582841?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 16:46","pubTimestamp":1789634809,"startTime":"0","endTime":"0","summary":"渣打集团有限公司于2026年9月17日发布公告,披露其于2026年9月16日在伦敦证券交易所、CBOE BXE及CBOE CXE共回购普通股合计359,440股,占当日前已发行股本约0.0165%。本次回购的每股价格在22.64英镑至23.21英镑之间,总耗资约8,251,919.28英镑。截至2026年9月16日,公司已发行股本仍为2,179,638,798股,库藏股数为0股。公司表示,本次回购已获得董事会批准,并遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打集团回购35.94万股股份,总额约825.19万英镑","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668683379","title":"渣打(02888.HK)周三伦敦回购35.94万股 涉825万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2668683379","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668683379?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 16:41","pubTimestamp":1789634460,"startTime":"0","endTime":"0","summary":"渣打(02888.HK) 公布,昨日(16日)于伦敦证券交易所、CBOE BXE及CBOE CXE回购35.94万股,每股作价介乎22.64至23.21英镑,涉资约825.19万英镑。(da)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-17 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211111153656849_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211111153656849_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545102/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545102/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0211977185.USD","LU1119993845.HKD","LU0877626530.USD","BK1231","LU0149534421.HKD","STAN.UK","LU1481107354.HKD","LU0205439572.USD","IE0008369823.USD","02888","BK1619","SG9999001689.USD","BK1601","LU0164880469.USD","BK1572","LU0607220059.USD","LU0149721374.USD","SG9999000327.SGD","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668683950","title":"渣打集团(02888.HK)9月16日斥资825.19万英镑回购35.94万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668683950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668683950?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 16:38","pubTimestamp":1789634336,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1481107354.HKD","03143","SG9999000327.SGD","BK1572","02888","BK1619","LU0149534421.HKD","LU0205439572.USD","LU0877626530.USD","LU0607220059.USD","SG9999001689.USD","IE0008369823.USD","BK1231","LU0211977185.USD","LU0164880469.USD","LU0149721374.USD","LU1119993845.HKD","STAN.UK","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668529889","title":"《大行》摩通:《施政报告》及《五年规划》无大惊喜 北都长远利好银行贷款增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2668529889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668529889?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 15:32","pubTimestamp":1789630320,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告,指新一份《施政报告》及首份《五年规划》并无重大惊喜。《五年规划》主要关键绩效指标幅度略低于该行预期,未有明确吸引人才的KPI,且多数KPI属预期性而非具约束力。对银行而言,《五年规划》方向正面,强化了香港作为主要金融枢纽的角色,并展现对人民币国际化的持续政策支持。同时,支持北部都会区及科技融资的计划,长远将为银行贷款增长带来利好;中银香港凭借较强资本实力,上行空间或较同业大。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230109160658104_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230109160658104_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545066/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545066/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01972","BHKLY","SG9999010078.USD","BK1610","01997","00005","LU0572940350.SGD","LU2153591404.USD","SG9999000327.SGD","02388","IE00B1G9TM23.USD","LU0634319403.HKD","LU0163747925.USD","LU0205439572.USD","LU0417516738.SGD","LU0229494975.USD","SG9999010052.SGD","LU0540923850.HKD","00012","BK1572","HSHD.SI","LU0607220059.USD","LU1119993845.HKD","STAN.UK","03121","LU1770036033.HKD","82388","BK1601","IE0008369823.USD","LU2226123490.SGD","HSBC","LU0149534421.HKD","LU0264606111.USD","SG9999001689.USD","02888","03143","LU1504937902.USD","BK1534","LU0648948544.HKD","SUHJY","LU0164880469.USD","80016","03145","HSBA.UK","LU0572939691.SGD","LU2088748293.HKD","LU0955648018.USD","LU0224508324.USD","00016","LU0384037296.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668257955","title":"渣打香港维持港元最优惠利率5.25厘不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2668257955","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668257955?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 12:40","pubTimestamp":1789620000,"startTime":"0","endTime":"0","summary":"渣打银行(香港)宣布,港元最优惠贷款利率维持不变于年息5.25厘。港元储蓄户口利率亦维持不变。(ha/u)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211111153927083_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211111153927083_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545035/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545035/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","03143","BK1619","TNmain","LU0149534421.HKD","IE0008369823.USD","LU1481107354.HKD","BK1601","LU0205439572.USD","LU0164880469.USD","LU0607220059.USD","SG9999000327.SGD","ZTmain","LU1119993845.HKD","LU0211977185.USD","ZNmain","SG9999001689.USD","STAN.UK","02888","LU0877626530.USD","BK1231","ZBmain","ZFmain","LU0149721374.USD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668593026","title":"渣打集团(02888)出现大手买入3.27万股,成交价$238.8,涉资780.876万","url":"https://stock-news.laohu8.com/highlight/detail?id=2668593026","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668593026?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 10:10","pubTimestamp":1789611000,"startTime":"0","endTime":"0","summary":"[大手成交]渣打集团(02888)在上午10:10出现大手买入,成交量为3.27万,成交价为港币$238.8,涉资780.876万。至目前为止,股价跌2.131%,今日最高价为$242.2,而最低价为$238.8,总成交量为37.705万股,总成交金额港币$9.019千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609173480/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609173480/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999000327.SGD","BK1572","BK1619","LU0607220059.USD","LU1119993845.HKD","BK1601","BK1231","LU0149721374.USD","LU0149534421.HKD","STAN.UK","LU1481107354.HKD","LU0164880469.USD","LU0211977185.USD","LU0205439572.USD","SG9999001689.USD","02888","IE0008369823.USD","LU0877626530.USD","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602079","title":"渣打禤惠仪:欢迎《五年规划》以前瞻视野和策略布局 为香港经济及社会发展定下具历史意义方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602079?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 18:31","pubTimestamp":1789554660,"startTime":"0","endTime":"0","summary":"渣打香港兼大中华及北亚区首席执行官禤惠仪表示:“渣打银行欢迎《五年规划》以前瞻视野和策略布局,为香港未来五年经济及社会发展定下具历史意义的方向。《施政报告》亦提出一系列积极务实的措施,推动经济多元发展,与各界共创新增长动能。 香港是全球最大的跨境财富管理中心,联通内地与国际市场。就政府进一步推动财富管理及家族办公室发展,渣打将继续发挥跨境网络及高端财富管理专长,丰富投资产品和风险管理工具,吸引更多","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200227152827160_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200227152827160_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544886/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544886/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","BK1231","BK1619","LU1119993845.HKD","LU0877626530.USD","SG9999000327.SGD","IE0008369823.USD","LU0149721374.USD","SG9999001689.USD","BK1572","LU0149534421.HKD","LU0205439572.USD","LU1481107354.HKD","LU0211977185.USD","LU0164880469.USD","STAN.UK","LU0607220059.USD","02888","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667609255","title":"渣打集团9月15日于伦敦及CBOE购回35.38万股 涉资约804万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2667609255","media":"同花顺","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667609255?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 17:02","pubTimestamp":1789549320,"startTime":"0","endTime":"0","summary":"9月16日,渣打集团(02888.HK披露,2026年9月15日于伦敦证券交易所、CBOE BXE及CBOE CXE合共购回353,822股普通股,每股购回价格区间为GBP22.41至GBP22.99,合共付出价格总额GBP8,039, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260916/c679971525.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260916/c679971525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU0211977185.USD","SG9999001689.USD","LU0164880469.USD","LU0607220059.USD","STAN.UK","SG9999000327.SGD","LU0149721374.USD","LU0149534421.HKD","LU1119993845.HKD","LU1481107354.HKD","BK1601","BK1231","LU0205439572.USD","IE0008369823.USD","BK1572","LU0877626530.USD","BK1619","02888","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191026282","title":"渣打集团9月15日回购35.38万股股份,涉资约803.92万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1191026282","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191026282?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 16:46","pubTimestamp":1789548365,"startTime":"0","endTime":"0","summary":"渣打集团有限公司于2026年9月16日发布翌日报表,披露近期股份购回及已发行股本变动情况。根据公告,2026年9月10日及9月11日回购的合计715,404股已于9月15日予以注销;公司在9月14日回购的353,296股以及9月15日回购的353,822股尚未完成注销。9月15日回购股份占当日现有已发行股本的0.0162%,每股购回价最高为22.99英镑,最低为22.41英镑,总计付出约803.92万英镑。截至9月15日,公司已发行股份总数为2,179,638,798股,目前无库藏股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打集团9月15日回购35.38万股股份,涉资约803.92万英镑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}