ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
渣打集团
224.400
+3.400
1.54%
手动刷新
成交量:
125.28万
成交额:
2.82亿
市值:
4,878.46亿
市盈率:
12.84
高:
229.400
开:
221.800
低:
220.400
收:
221.000
52周最高:
248.800
52周最低:
137.076
股本:
21.74亿
香港流通股本:
21.74亿
量比:
0.97
换手率:
0.06%
股息:
5.42
股息率:
2.41%
每股收益(LYR):
17.476
净资产收益率:
9.84%
总资产收益率:
0.57%
市净率:
1.15
市盈率(LYR):
12.84
市销率:
2.98
数据加载中...
总览
公司
新闻资讯
公告
渣打集团回购39.42万股股份,耗资约838.59万英镑
公告速递
·
昨天
渣打集团(02888)10月9日斥资838.59万英镑回购39.42万股
智通财经
·
昨天
小摩:维持汇丰控股(00005.HK)、渣打集团(02888.HK)及中银香港(02388.HK)“增持”评级 第三季度较看好中银香港
智通财经
·
昨天
《大行》摩通:汇控(00005.HK)与渣打(02888.HK)股价跌幅过度 第三季较看好中银香港(02388.HK)
阿斯达克财经
·
昨天
银行板块走强 重庆农村商业银行(03618)涨3.49% 机构指贴息政策有望改善银行资产质量
金吾财讯
·
昨天
异动解读|渣打集团盘中上涨3.26%,板块回暖叠加连续回购提振信心
行情直击
·
昨天
渣打集团10月8日回购约38.64万股股份,涉资约814.52万英镑
公告速递
·
10/09
渣打集团(02888)10月8日斥资814.52万英镑回购38.64万股
智通财经
·
10/09
《信而有证》恒指再战两万四 汇控4个月低位反弹 小米急弹8% 两手部署小米购14736 / 沽13011
阿斯达克财经
·
10/09
香港本地银行股反弹,中银香港升逾 2%,汇丰控股、渣打集团升逾1%
老虎资讯综合
·
10/09
道指期货跌幅扩至逾400点 国际油价升4% 欧股全面向下 法国示威持续CAC跌近1% 汇控、渣打英股各跌逾2%
AASTOCKS
·
10/08
渣打集团10月7日回购36.67万股,耗资约798.65万英镑
公告速递
·
10/08
渣打(02888.HK)周三伦敦回购36.67万股 涉798.65万英镑
阿斯达克财经
·
10/08
港股收评:恒科指大跌2.89%,半导体板块集体大跌,汇控渣打齐挫
格隆汇
·
10/08
渣打集团(02888)出现大手卖出3.35万股,成交价$218.0,涉资730.3万
阿斯达克财经
·
10/08
小摩:料汇丰控股(00005)及渣打集团(02888)第三季度经调整税前利润同比增11%及7% 更偏好渣打集团
智通财经
·
10/08
港股异动 | 全球债市遭遇抛售,香港银行股下跌,渣打集团、汇丰控股大跌4%
智通财经
·
10/08
大行评级丨小摩:预期汇丰、渣打第三季经调整除税前溢利分别增11%及7%
格隆汇
·
10/08
《大行》摩通料汇控(00005.HK)渣打(02888.HK)第三季经调整除税前溢利按年分别增11%及7% 收入势头持续
阿斯达克财经
·
10/08
异动解读|渣打集团盘中下跌3.48%,连续回购后股价回吐
行情直击
·
10/08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02888/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"渣打集团","latestPrice":224.4,"timestamp":1791792497006,"preClose":221,"halted":0,"volume":1252809,"delay":0,"changeRate":0.01538461538461541,"floatShares":2174000000,"shares":2174000000,"eps":17.476,"marketStatus":"未开盘","change":3.4,"latestTime":"10-12 16:08:17","open":221.8,"high":229.4,"low":220.4,"amount":281704850,"amplitude":0.040724,"askPrice":224.4,"askSize":12300,"bidPrice":224.2,"bidSize":1650,"shortable":3,"etf":0,"ttmEps":19.532,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":221,"dividendRate":0.024122,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.967619,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2174000000,"roa":"0.57%","roe":"9.84%","lyrEps":17.476,"volumeRatio":0.967619,"shares":2174000000,"dividePrice":5.415162,"high":229.4,"amplitude":0.040724,"preClose":221,"low":220.4,"week52Low":137.076,"pbRate":"1.15","psRate":"2.98","week52High":248.8,"institutionHeld":0,"latestPrice":224.4,"committee":-0.763441,"eps":17.476,"divideRate":0.024132,"volume":1252809,"delay":0,"ttmEps":19.532,"open":221.8,"prevYearClose":183.155,"prevWeekClose":221,"prevMonthClose":244.4,"prevQuarterClose":244.4,"fiveDayClose":228.6,"twentyDayClose":241.8,"sixtyDayClose":222.077,"earningDate":1793116800000,"dividendGrowthYears":1,"dividendGrowthRate":2.101808375453732,"fiveYearAvgDividendRate":0.018666406375011317},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793151000000,"name":null,"time":"","dateTimestamp":1793116800000,"actualEps":null},{"date":"2026-08-05","symbol":"02888","amount":0.204,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-06","defaultRemindTime":1785893400000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785859200000,"payDate":"2026-09-29"},{"date":"2026-07-29","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785288600000,"name":null,"time":"","dateTimestamp":1785254400000,"actualEps":null},{"date":"2026-04-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-03-18","symbol":"02888","amount":0.49,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-19","defaultRemindTime":1773797400000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773763200000,"payDate":"2026-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1785081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2026-10-09","current":11.488839,"percent":0.928455,"low":5.854472,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"high":13.393348,"avg":8.586528,"sd":1.539527,"marketCap":477166579369.28},"quantilePoints":[{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22},{"date":"2025-05-02","current":8.459025,"twenty":7.168987,"median":8.407386,"eighty":11.305661,"marketCap":265737857687.22},{"date":"2025-05-09","current":7.865213,"twenty":7.168717,"median":8.407801,"eighty":11.311712,"marketCap":259046490946.06},{"date":"2025-05-16","current":8.441758,"twenty":7.168717,"median":8.42154,"eighty":11.311712,"marketCap":279206788369.33},{"date":"2025-05-23","current":8.516607,"twenty":7.168717,"median":8.439488,"eighty":11.311712,"marketCap":282438756545.83},{"date":"2025-05-30","current":8.596908,"twenty":7.169628,"median":8.441932,"eighty":11.311712,"marketCap":285564423041.92},{"date":"2025-06-06","current":8.861234,"twenty":7.169628,"median":8.444806,"eighty":11.311712,"marketCap":294573935360.01},{"date":"2025-06-13","current":8.545261,"twenty":7.169628,"median":8.447789,"eighty":11.311712,"marketCap":284198201227.63},{"date":"2025-06-20","current":8.678111,"twenty":7.169628,"median":8.451683,"eighty":11.311712,"marketCap":288633068559.61},{"date":"2025-06-27","current":9.14875,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":304285339294},{"date":"2025-07-04","current":8.983566,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":298797097357.95},{"date":"2025-07-11","current":9.47411,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":315111584495.27},{"date":"2025-07-18","current":9.775643,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":325076013181.22},{"date":"2025-07-25","current":9.895367,"twenty":7.169678,"median":8.457507,"eighty":11.305661,"marketCap":329122265465.87},{"date":"2025-08-01","current":8.268374,"twenty":7.169678,"median":8.455635,"eighty":11.305661,"marketCap":323299231880.54},{"date":"2025-08-08","current":8.578632,"twenty":7.169678,"median":8.451458,"eighty":11.305661,"marketCap":335424102912.06},{"date":"2025-08-15","current":8.140369,"twenty":7.169678,"median":8.451059,"eighty":11.305661,"marketCap":317642926045.36},{"date":"2025-08-22","current":8.397516,"twenty":7.169678,"median":8.444993,"eighty":11.305661,"marketCap":326817846826.53},{"date":"2025-08-29","current":8.605324,"twenty":7.169678,"median":8.444993,"eighty":11.305661,"marketCap":334133012876.82},{"date":"2025-09-05","current":8.423676,"twenty":7.169678,"median":8.443442,"eighty":11.305661,"marketCap":327314870484.39},{"date":"2025-09-12","current":8.927568,"twenty":7.169678,"median":8.447125,"eighty":11.305661,"marketCap":346370489120.03},{"date":"2025-09-19","current":8.885966,"twenty":7.169678,"median":8.452211,"eighty":11.305661,"marketCap":344235925296.82},{"date":"2025-09-26","current":8.848204,"twenty":7.169678,"median":8.463521,"eighty":11.305661,"marketCap":342907465881.07},{"date":"2025-10-03","current":8.989812,"twenty":7.169728,"median":8.476792,"eighty":11.299609,"marketCap":348502425421.77},{"date":"2025-10-10","current":8.836462,"twenty":7.169678,"median":8.491207,"eighty":11.305661,"marketCap":342452426855.27},{"date":"2025-10-17","current":8.432021,"twenty":7.169678,"median":8.500606,"eighty":11.305661,"marketCap":326391262800.31},{"date":"2025-10-24","current":8.642875,"twenty":7.169678,"median":8.501673,"eighty":11.305661,"marketCap":334547966017.41},{"date":"2025-10-31","current":9.055688,"twenty":7.169678,"median":8.503466,"eighty":10.85195,"marketCap":360997059966.88},{"date":"2025-11-07","current":9.322537,"twenty":7.169678,"median":8.503466,"eighty":10.648458,"marketCap":371909343447.56},{"date":"2025-11-14","current":9.449049,"twenty":7.169678,"median":8.503466,"eighty":10.408336,"marketCap":376723618041.22},{"date":"2025-11-21","current":9.055152,"twenty":7.169678,"median":8.503466,"eighty":10.15055,"marketCap":361614072753.73},{"date":"2025-11-28","current":9.82642,"twenty":7.169678,"median":8.503466,"eighty":9.956322,"marketCap":392238952536.48},{"date":"2025-12-05","current":9.781215,"twenty":7.169678,"median":8.503466,"eighty":9.880406,"marketCap":390570031579.4},{"date":"2025-12-12","current":10.241754,"twenty":7.169678,"median":8.503466,"eighty":9.86869,"marketCap":408933822400.97},{"date":"2025-12-19","current":10.574529,"twenty":7.169678,"median":8.503466,"eighty":9.86869,"marketCap":422172656899.5},{"date":"2025-12-24","current":10.752823,"twenty":7.169678,"median":8.503466,"eighty":9.86869,"marketCap":429019307780.37},{"date":"2026-01-02","current":10.950507,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":437306637423.86},{"date":"2026-01-09","current":10.609565,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":424169110529.65},{"date":"2026-01-16","current":11.060977,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":442535502676.17},{"date":"2026-01-23","current":10.837154,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":433575080551.01},{"date":"2026-01-30","current":11.258736,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":450904491195.56},{"date":"2026-02-06","current":11.190286,"twenty":7.169628,"median":8.501897,"eighty":9.858969,"marketCap":448640244142.7},{"date":"2026-02-13","current":10.274698,"twenty":7.169678,"median":8.503466,"eighty":9.86869,"marketCap":412107093254.97},{"date":"2026-02-20","current":10.63629,"twenty":7.169578,"median":8.501673,"eighty":9.844556,"marketCap":426470983095.38},{"date":"2026-02-27","current":10.885782,"twenty":7.169578,"median":8.501673,"eighty":9.844556,"marketCap":433039244351.75},{"date":"2026-03-06","current":9.581259,"twenty":7.169578,"median":8.501673,"eighty":9.82773,"marketCap":380824415395},{"date":"2026-03-13","current":9.052071,"twenty":7.169578,"median":8.501673,"eighty":9.812016,"marketCap":360278298986.96},{"date":"2026-03-20","current":8.878219,"twenty":7.169578,"median":8.501673,"eighty":9.781164,"marketCap":353619817675},{"date":"2026-03-27","current":8.93833,"twenty":7.169578,"median":8.501673,"eighty":9.763313,"marketCap":355694997177.53},{"date":"2026-04-02","current":9.179439,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":365807910739.41},{"date":"2026-04-10","current":10.105401,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":402591549033.38},{"date":"2026-04-17","current":10.752531,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":427818818033.32},{"date":"2026-04-24","current":10.2051,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":406435826896.48},{"date":"2026-04-30","current":10.949287,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":436160678011.3},{"date":"2026-05-08","current":10.473327,"twenty":7.169528,"median":8.50145,"eighty":9.731303,"marketCap":442460476794.32},{"date":"2026-05-15","current":10.355159,"twenty":7.169528,"median":8.50145,"eighty":9.731303,"marketCap":437567749164.44},{"date":"2026-05-22","current":10.586832,"twenty":7.169578,"median":8.501673,"eighty":9.748494,"marketCap":447492680280.87},{"date":"2026-05-29","current":10.856728,"twenty":7.169528,"median":8.50145,"eighty":9.731303,"marketCap":458912557033.17},{"date":"2026-06-05","current":10.507026,"twenty":7.169528,"median":8.50145,"eighty":9.731303,"marketCap":444145472002.31},{"date":"2026-06-12","current":10.393049,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":439419442811.83},{"date":"2026-06-18","current":10.997527,"twenty":7.169578,"median":8.501673,"eighty":9.730674,"marketCap":464878990972.91},{"date":"2026-06-26","current":10.844877,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":458748645972.84},{"date":"2026-07-03","current":11.43045,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":483638558518.12},{"date":"2026-07-10","current":11.475287,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":485161142181.71},{"date":"2026-07-17","current":11.427368,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":483299187930.83},{"date":"2026-07-24","current":11.462537,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":484881170434.77},{"date":"2026-07-31","current":11.855681,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":501663324612.11},{"date":"2026-08-07","current":12.029456,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":512338613570.52},{"date":"2026-08-14","current":12.056611,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":513627395556.4},{"date":"2026-08-21","current":11.813878,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":503015399387.37},{"date":"2026-08-28","current":11.890826,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":506045053737.09},{"date":"2026-09-04","current":12.197321,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":519173510512.21},{"date":"2026-09-11","current":12.474333,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":531032186826.23},{"date":"2026-09-18","current":12.205349,"twenty":7.169258,"median":8.501102,"eighty":9.720897,"marketCap":519888308139.59},{"date":"2026-09-25","current":12.248375,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":521510888259.53},{"date":"2026-10-02","current":11.5832,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":493422392561.48},{"date":"2026-10-09","current":11.198808,"twenty":7.169528,"median":8.50145,"eighty":9.728159,"marketCap":477166579369.28}],"updateTime":1791822531260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118121915","title":"渣打集团回购39.42万股股份,耗资约838.59万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1118121915","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118121915?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:57","pubTimestamp":1791799056,"startTime":"0","endTime":"0","summary":"2026年10月12日,渣打集团有限公司公布翌日披露报表。公告显示,公司于2026年10月9日回购普通股394,159股,占回购前已发行股份约0.0181%,每股回购价格在GBP 21.14至GBP 21.43之间,合计耗资约838.59万英镑。此前,渣打集团于2026年10月5日至7日分别购回并于10月9日注销了合计1,115,330股普通股。公司于2026年10月8日另行购回386,441股,尚未注销。公告披露,截至2026年10月9日,公司已发行股本总数为2,173,133,473股,库藏股数量为0股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打集团回购39.42万股股份,耗资约838.59万英镑","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674876986","title":"渣打集团(02888)10月9日斥资838.59万英镑回购39.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674876986","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674876986?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:53","pubTimestamp":1791798816,"startTime":"0","endTime":"0","summary":"智通财经APP讯,渣打集团(02888)发布公告,于2026年10月9日斥资838.59万英镑回购39.42万股;注销111.53万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","LU0164880469.USD","LU0607220059.USD","LU0877626530.USD","BK1619","STAN.UK","BK1231","LU0205439572.USD","SG9999000327.SGD","02888","LU0149721374.USD","SG9999001689.USD","LU1119993845.HKD","LU1481107354.HKD","BK1572","03143","LU0149534421.HKD","LU0211977185.USD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674482185","title":"小摩:维持汇丰控股(00005.HK)、渣打集团(02888.HK)及中银香港(02388.HK)“增持”评级 第三季度较看好中银香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2674482185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674482185?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:59","pubTimestamp":1791784799,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0516423174.USD","LU0345775950.USD","SG9999000327.SGD","LU1481107354.HKD","STAN.UK","LU1770036033.HKD","LU0607220059.USD","LU2226246903.HKD","LU1105468828.SGD","BK1601","LU0738912210.USD","02388","LU1211504680.USD","LU1642822792.SGD","LU0918141887.USD","LU1044875133.USD","HSBC","LU0348814723.USD","SG9999001689.USD","LU2449936058.SGD","LU0163747925.USD","BHKLY","LU1044876610.USD","LU1119993845.HKD","HSBA.UK","03441","LU0417516738.SGD","HSHD.SI","02888","LU1130305938.SGD","03143","LU0797268264.HKD","LU0516422952.EUR","00005","BK1560","LU0877626530.USD","LU0348735423.USD","LU0164880469.USD","LU0572944931.SGD","LU0955648018.USD","BK1521","BK1572","LU0955669360.SGD","LU2039709279.SGD","LU0228367735.SGD","LU0348816934.USD","IE0008369823.USD","LU0327786744.USD","LU0918141705.HKD","82388"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674825266","title":"《大行》摩通:汇控(00005.HK)与渣打(02888.HK)股价跌幅过度 第三季较看好中银香港(02388.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2674825266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674825266?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 12:10","pubTimestamp":1791778200,"startTime":"0","endTime":"0","summary":"就第三季业绩期而言,摩通相对看好中银香港表现,预期中银香港盈利增长较强,且CET1高达23.8%令债券估值亏损的资本影响较受控。不过,展望未来12个月,则更偏好渣打,认为其盈利增长及股本回报率扩张轨迹较为理想。该行均予汇丰、渣打及中银香港“增持”评级,目标价分别为205元、310元及53.3元。沽空资料截至 2026-10-09 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210323122249031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210323122249031_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548723/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548723/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1211504680.USD","BK1507","LU0738912210.USD","LU0634319403.HKD","BK1619","BHKLY","LU0163747925.USD","LU0516423174.USD","LU0607220059.USD","LU0955648018.USD","LU1105468828.SGD","LU1770036033.HKD","00005","LU0516422440.USD","LU2449936058.SGD","LU1642822792.SGD","BK1572","IE00BGHQDM52.EUR","LU0348816934.USD","02888","HSBA.UK","LU0348814723.USD","IE0008369823.USD","BK1601","HSHD.SI","LU0572944931.SGD","LU0877626530.USD","STAN.UK","LU2039709279.SGD","BK1560","LU0540923850.HKD","HSBC","03441","SG9999000327.SGD","LU0417516738.SGD","02388","LU1119993845.HKD","LU0918141705.HKD","LU0149721374.USD","LU0955623706.USD","LU0414403682.SGD","LU1481107354.HKD","82388","LU1282648689.USD","LU1044876610.USD","LU0228367735.SGD","LU0345775950.USD","LU0516423091.SGD","03143","SG9999001689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674807823","title":"银行板块走强 重庆农村商业银行(03618)涨3.49% 机构指贴息政策有望改善银行资产质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2674807823","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674807823?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 11:06","pubTimestamp":1791774404,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银行板块走强,重庆农村商业银行 涨3.49%,甘肃银行涨2.46%,青岛银行涨2.40%,徽商银行涨2.14%,渣打集团涨1.99%,中信银行涨1.96%,农业银行涨1.85%,汇丰控股涨1.79%,招商银行涨1.72%。开源证券表示,财政贴息政策边际拉动银行新增按揭贷款规模,呵护净息差。贴息政策有望改善银行资产质量,但同时需警惕合规风险。结构性货币政策工具加码发力,有望撬动商业银行信贷投放。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","LU0326950275.SGD","IE0008368742.USD","HSBC","SG9999001093.SGD","LU1115378108.SGD","LU0315179316.USD","03698","BK1231","01288","02888","03866","IE0031814852.USD","LU1224709979.USD","LU1522347837.USD","LU0205439572.USD","SG9999001051.SGD","LU0502904849.HKD","SGXZ90724238.SGD","03143","LU1794554557.SGD","LU1282649810.SGD","00998","03618","IE00B3M56506.USD","03968","HSBA.UK","STAN.UK","IE00B031HY20.USD","LU1497733631.SGD","LU0052750758.USD","LU0588546209.SGD","LU0640798160.USD","LU0634319403.HKD","00005","LU1226287529.USD","02139","LU0048580855.USD","LU2399975544.HKD","SG9999001069.SGD","161121","LU2778985437.USD","LU0862451753.SGD","LU1152091754.HKD","LU2039709279.SGD","LU1303224171.USD","LU1719994722.HKD","HK0000914686.HKD","LU1366334651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169784493","title":"异动解读|渣打集团盘中上涨3.26%,板块回暖叠加连续回购提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1169784493","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169784493?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:49","pubTimestamp":1791769774,"startTime":"0","endTime":"0","summary":"10月12日,渣打集团盘中上涨3.26%,报228.2港元,成交额6067.14万港元。近期渣打集团持续进行股份回购,自9月底以来已多日回购并注销股份,传递出管理层对资本回报的坚定承诺;同时摩根大通研报指出,渣打第三季度经调整税前利润有望同比增长7%,且其ROTE及EPS增长动能强于同业,估值折价与回购提供下行保护。尽管此前市场担忧英国预算案可能对银行业加税,但机构认为渣打核心基本面韧性犹存,亚洲财富管理与跨境贸易融资业务仍支撑长期增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打集团上扬,回购加板块回暖提振信心","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102925770","title":"渣打集团10月8日回购约38.64万股股份,涉资约814.52万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1102925770","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102925770?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 17:12","pubTimestamp":1791537128,"startTime":"0","endTime":"0","summary":"渣打集团有限公司于2026年10月9日公布翌日披露报表,披露了股份回购的相关情况。根据公告,渣打集团于2026年10月8日在伦敦证券交易所、CBOE BXE及CBOE CXE分别回购270,509股、38,644股和77,288股普通股,合计回购386,441股,占公司现有已发行股本约0.0178%。上述股份的回购价格区间介乎每股20.90至21.24英镑,累计支付金额约814.52万英镑。渣打集团此前获股东于2026年5月7日通过回购授权,可回购的股份总数为221,634,387股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打集团10月8日回购约38.64万股股份,涉资约814.52万英镑","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674837662","title":"渣打集团(02888)10月8日斥资814.52万英镑回购38.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674837662","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674837662?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 17:09","pubTimestamp":1791536951,"startTime":"0","endTime":"0","summary":"智通财经APP讯,渣打集团(02888)发布公告,于2026年10月8日斥资814.52万英镑回购38.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打集团(02888)10月8日斥资814.52万英镑回购38.64万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","LU0877626530.USD","02888","BK1619","LU1481107354.HKD","LU0205439572.USD","IE0008369823.USD","SG9999001689.USD","STAN.UK","LU0149721374.USD","SG9999000327.SGD","LU1119993845.HKD","BK1601","LU0164880469.USD","LU0211977185.USD","LU0149534421.HKD","03143","BK1572","LU0607220059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674588229","title":"《信而有证》恒指再战两万四 汇控4个月低位反弹 小米急弹8% 两手部署小米购14736 / 沽13011","url":"https://stock-news.laohu8.com/highlight/detail?id=2674588229","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674588229?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:41","pubTimestamp":1791513660,"startTime":"0","endTime":"0","summary":"港股连跌两日后反弹,高开过百点后,暂时最多升逾300点,高位重上24,100点水平。资金上日积极部署好仓,恒指好仓上日逾8,100万净流入,为近一个月第二大的净流入规模;淡仓则再有逾2,700万净流出。风险披露及免责声明 本结构性产品并无抵押品,如发行人无力偿债或违约,投资者可能无法收回部分或全部应收款项。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719124439470_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719124439470_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548481/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548481/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1523","HSBC","LU0051755006.USD","LU0359201885.HKD","BK1502","LU2257852520.SGD","HK0000165453.HKD","LU0359202008.SGD","LU0359201612.USD","LU0823413587.USD","LU0417516902.SGD","BK1521","LU0593848301.USD","BK1615","07300","LU0164880469.USD","07200","LU0327786744.USD","HSTECH","LU0561508036.HKD","LU1981816686.USD","LU0235996351.USD","LU0164865239.USD","LU1794554557.SGD","BK1610","LU1282648689.USD","LU1251922891.USD","HXXD.SI","LU0143863784.USD","LU0918141887.USD","LU0169518387.USD","BK1572","LU0205439572.USD","LU0823426480.USD","LU1956131251.USD","513600","DRGN","LU0326950275.SGD","LU0708995583.HKD","LU0650527681.SGD","02800","LU0054450605.USD","HK0000286598.CNH","XIACY","LU0117841782.USD","LU0516423091.SGD","LU1720050803.USD","LU0449515922.USD","LU0052750758.USD","LU0516422366.SGD","LU0634319403.HKD","HSHD.SI","LU1770034418.SGD","LU2097828557.USD","LU0823040885.USD","IE0032431581.USD","LU0823397285.USD","MCHmain","LU0449509016.USD","LU0594300179.USD","LU0877626530.USD","LU1770036033.HKD","LU0244354667.USD","HSI","LU0823397103.USD","LU2778985437.USD","LU0456846285.SGD","SG9999002463.SGD","BK1231","LU2039709279.SGD","LU0149721374.USD","02833","LU0499858438.USD","LU0588546209.SGD","LU0823039010.USD","LU1105468828.SGD","82800","LU1808992512.USD","LU0871576103.HKD","SG9999003461.SGD","IE0034224299.USD","LU1880383440.USD","LU2152927971.USD","LU2449936058.SGD","03419","LU1868838027.USD","LU0463099449.HKD","BK1607","LU1880383366.USD","LU2226246903.HKD","BK1575","LU1813983027.USD","LU0345775950.USD","03037","LU2097828805.USD","07500","00005","LU0611395673.USD","LU2097828631.EUR","LU0823038988.USD","LU0417516738.SGD","LU1328277881.USD","LU0531971595.HKD","LU2476274308.USD","LU0211977185.USD","LU0516422952.EUR","LU1868837565.USD","SG9999000327.SGD","03143","LU0605514214.HKD","LU0516423174.USD","LU0084288322.USD","LU0143863198.USD","BK1601","LU0164872284.USD","LU1023057109.AUD","LU0345776255.USD","LU0039217434.USD","LU0348816934.USD","LU0797268264.HKD","LU0320764599.SGD","LU2476274720.SGD","LU0456827905.SGD","LU0823413660.USD","LU1961090484.USD","SG9999001093.SGD","01810","LU1188198961.HKD","IE00B3M56506.USD","LU0314109678.HKD","LU0607220059.USD","LU2087589342.USD","STAN.UK","02888","09115","03115","81810","LU0675040207.SGD","LU0531970944.HKD","IE0008369823.USD","LU0441854154.USD","LU0348735423.USD","LU0540923850.HKD","LU0210526637.USD","LU2294711473.HKD","LU0499858602.USD","LU2097828474.EUR","LU0348827113.USD","LU0700851271.USD","LU1323998911.USD","LU0572944931.SGD","SCBFF","HSBA.UK","LU0307460666.USD","LU0348814723.USD","LU0594300419.USD","BK1506","BK1619","BK1618","LU1481107354.HKD","LU0823426308.USD","83115","LU0149534421.HKD","LU0254981946.USD","LU0823041008.USD","LU0348825331.USD","LU0516422440.USD","HHImain","BK1193","LU0214875030.USD","LU0231483743.USD","LU2097828714.EUR","LU1119993845.HKD","BK1589","LU2399975544.HKD","LU0918141705.HKD","LU1303224171.USD","LU1719994722.HKD","SG9999001689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185528618","title":"香港本地银行股反弹,中银香港升逾 2%,汇丰控股、渣打集团升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185528618","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185528618?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 09:37","pubTimestamp":1791509831,"startTime":"0","endTime":"0","summary":"香港本地银行股反弹,中银香港升逾 2%,汇丰控股、东亚银行、渣打集团升逾1%。","market":"us","thumbnail":"https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","02388","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673073480","title":"道指期货跌幅扩至逾400点 国际油价升4% 欧股全面向下 法国示威持续CAC跌近1% 汇控、渣打英股各跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673073480","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673073480?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 17:57","pubTimestamp":1791453420,"startTime":"0","endTime":"0","summary":"传美国考虑未来数周大举攻击伊朗,或中期选举前行动,国际油价在亚洲时段升幅扩至逾4%,布兰特期油现升4.05%,报每桶104.26美元。联储局隔晚(7日)公布9月会议纪录显示,大多数官员预计年底前将再加息一次,以遏抑通胀,但承诺未来政策决定将取决于最新数据。联储局理事沃勒称,联储局需要进一步加息,惟加息步伐需灵活。美股三...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180523145436655_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180523145436655_s.png"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548389&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548389&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["TOPT","OIL","VYM","SDY","DJIA","TEXU","XLEI","00005","FLRU","HSHD.SI","NRGU","HSBC","COMT","KSA","MGK","VUG","YMmain","UWT","YGRN","GNR","03143","NRGO",".DJI","IEV","PBOG","VXUS","RPV","02888","FGBXmain","HSBH","GRNY","OILD","SHEH","VGK","CRAK","CMDY","DVY","XOMO","VYMI","GXPE","USOY","BPH","DOG","HSBA.UK","WTID","DNO","NRGZ","SCHG","DTO","FDVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182915016","title":"渣打集团10月7日回购36.67万股,耗资约798.65万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=1182915016","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182915016?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 16:51","pubTimestamp":1791449501,"startTime":"0","endTime":"0","summary":"渣打集团于2026年10月8日公告,公司于2026年10月7日合计回购36.67万股普通股,约占该日前已发行股本的0.0169%。本次回购于伦敦证券交易所、CBOE BXE及CBOE CXE进行,每股回购价介乎21.39英镑至22.44英镑,合计付出对价7,986,511.36英镑,约合798.65万英镑。完成本次回购后,截至2026年10月7日,渣打集团已发行股本维持在2,174,248,803股,库藏股数量为0股。渣打集团于公告中确认,本次回购交易已获董事会正式授权,并遵守了香港联交所证券上市规则及相关法律法规的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"渣打集团10月7日回购36.67万股,耗资约798.65万英镑","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673209060","title":"渣打(02888.HK)周三伦敦回购36.67万股 涉798.65万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2673209060","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673209060?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 16:51","pubTimestamp":1791449460,"startTime":"0","endTime":"0","summary":"渣打(02888.HK) 公布,昨日(7日)在伦敦证券交易所、CBOE BXE及CBOE CXE回购36.67万股,每股作价介乎21.39至22.44英镑,涉资约798.65万英镑。(da)(港股报价延迟最少十五分钟。沽空资料截至 2026-10-08 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211111153656849_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211111153656849_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548353/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548353/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","LU1119993845.HKD","BK1572","LU0211977185.USD","LU0607220059.USD","LU1481107354.HKD","IE0008369823.USD","LU0149534421.HKD","STAN.UK","LU0205439572.USD","BK1619","SG9999001689.USD","03143","LU0164880469.USD","BK1601","02888","SG9999000327.SGD","LU0877626530.USD","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673022556","title":"港股收评:恒科指大跌2.89%,半导体板块集体大跌,汇控渣打齐挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2673022556","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673022556?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 16:21","pubTimestamp":1791447706,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0205439572.USD","IE0008369823.USD","LU1770036033.HKD","MCHmain","LU0348735423.USD","LU0634319403.HKD","09088","07552","LU0149534421.HKD","02833","00005","BK1601","09115","HSHD.SI","LU1282648689.USD","LU2226246903.HKD","03032","03423","HSBC","09067","LU0516422952.EUR","03088","LU0797268264.HKD","LU1119993845.HKD","LU0516422366.SGD","LU0877626530.USD","MHImain","07300","LU0540923850.HKD","SG9999000327.SGD","03143","BK1610","LU0348814723.USD","LU2449936058.SGD","02800","82800","LU0345775950.USD","HSI","07226","02888","BK1572","03115","07200","BK1231","HHImain","HSTECH","LU0516423091.SGD","07500","LU0918141887.USD","02837","SG9999001689.USD","LU0516422440.USD","513600","03067","LU0164880469.USD","83115","BK1619","HSBA.UK","LU0516423174.USD","LU0348816934.USD","LU0607220059.USD","LU0345776255.USD","03033","LU0918141705.HKD","LU1481107354.HKD","03037","03417","SCBFF","LU0149721374.USD","03419","LU1105468828.SGD","LU0417516738.SGD","LU0211977185.USD","STAN.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673202970","title":"渣打集团(02888)出现大手卖出3.35万股,成交价$218.0,涉资730.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2673202970","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673202970?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 15:03","pubTimestamp":1791442980,"startTime":"0","endTime":"0","summary":"[大手成交]渣打集团(02888)在下午03:03出现大手卖出,成交量为3.35万,成交价为港币$218.0,涉资730.3万。至目前为止,股价跌5.217%,今日最高价为$224.2,而最低价为$218.0,总成交量为273.072万股,总成交金额港币$6.011亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610084651/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610084651/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02888","SG9999001689.USD","BK1572","STAN.UK","BK1601","BK1619","LU0211977185.USD","SG9999000327.SGD","LU0607220059.USD","BK1231","LU0164880469.USD","IE0008369823.USD","LU0149721374.USD","LU0877626530.USD","03143","LU1119993845.HKD","LU0149534421.HKD","LU0205439572.USD","LU1481107354.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673040329","title":"小摩:料汇丰控股(00005)及渣打集团(02888)第三季度经调整税前利润同比增11%及7% 更偏好渣打集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2673040329","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673040329?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 11:41","pubTimestamp":1791430919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,预计汇丰控股及渣打集团第三季度收入分别同比增长7%及8%,经调整税前利润分别同比增长11%及7%。该行认为,两家银行收入增长势头持续,更偏好渣打,主要由于渣打在预测期内的ROTE及EPS增长更为强劲,估值要求更低,且回购带来的下行风险也更低。此外,账面价值复合增长及资本分派,包括股息及回购,应可支持汇控及渣打分别录得13%及14%的年度回报。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","LU1770036033.HKD","LU1145028129.USD","LU0516422366.SGD","VFH","SG9999001689.USD","LU1720051017.SGD","UYG","HSBC","LU2746668974.SGD","LU2430703095.HKD","IYG","LU0215105999.USD","BK4566","LU2211815571.USD","TRUF","KBWB","FNCL","HSBA.UK","JPO","LU2237443465.HKD","BK4207","LU2552382132.HKD","LU0345770308.USD","TFNS","IE0034235303.USD","LU0868494617.USD","LU0211326755.USD","LU2168564065.EUR","IYF","STAN.UK","IE00BZ1G4Q59.USD","HSHD.SI","LU0345776255.USD","LU2023250843.SGD","LU2242649171.HKD","03143","JPMO","LU2592432038.USD","IXG","LU0689472784.USD","LU0006306889.USD","LU0267386448.USD","XLF","BK4516","LU1366192091.USD","02888","HSBH","FTXO","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042673","title":"港股异动 | 全球债市遭遇抛售,香港银行股下跌,渣打集团、汇丰控股大跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042673?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 11:15","pubTimestamp":1791429308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港银行股下跌,渣打、汇丰今早均一度跌超4%。截至发稿,渣打集团跌3.65%,报221.6港元;汇丰控股跌3.27%,报145港元。值得注意的是,英国财相贺理安将于10月28日公布首份预算案,市场持续传闻政府可能对银行开征“暴利税”或提高税率。另据报道,汇丰正计划大幅削减其英国财富管理业务的岗位,裁减大批财务顾问及其他专业人员,以推动利用AI协助服务客户。","market":"fut","thumbnail":"https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504468.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"全球债市遭遇抛售","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBH","LU0634319403.HKD","LU0211977185.USD","LU0345776255.USD","LU0348735423.USD","FLHK","BK4207","BK1610","LU0516422440.USD","LU0149721374.USD","KCAI","BK1572","LU0205439572.USD","HSBA.UK","LU0976567544.SGD","BK4588","LU0348816934.USD","LU1267930227.SGD","LU0877626530.USD","LU2226246903.HKD","LU0797268264.HKD","LU0516423174.USD","LU0417516738.SGD","STAN.UK","00005","BK1619","LU0128525689.USD","HSBC","LU0149534421.HKD","LU1105468828.SGD","LU1770036033.HKD","BK4585","LU0607220059.USD","03143","LU0348814723.USD","LU0052756011.USD","LU2449936058.SGD","HSHD.SI","LU2236285917.USD","LU0516423091.SGD","LU0918141887.USD","BK1231","BK1601","LU0164880469.USD","IE0008369823.USD","02888","LU1481107354.HKD","VXUS","LU0211326839.USD","SG9999001689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042113","title":"大行评级丨小摩:预期汇丰、渣打第三季经调整除税前溢利分别增11%及7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042113","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042113?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:59","pubTimestamp":1791428356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02888","LU2552382215.SGD","LU0211326839.USD","LU2023250504.SGD","LU2357305700.SGD","IYF","LU2746668974.SGD","LU0943347566.SGD","VFH","IXG","KBWB","LU2237443549.SGD","BK4207","03143","LU0256863902.USD","LU0310799852.SGD","LU1894683348.USD","LU1917777945.USD","JPMO","FNCL","LU0689472784.USD","LU0417517546.SGD","TRUF","IE00BJLML261.HKD","LU2236285917.USD","UYG","03441","LU1267930490.SGD","LU0787776722.HKD","LU0157215616.USD","LU0203347892.USD","LU1116320901.HKD","FTXO","LU0265550359.USD","LU1548497426.USD","LU0164880469.USD","LU0170899867.USD","IE00BHPRN162.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IYG","LU0234572021.USD","JPO","XLF","IE000M9KFDE8.USD","IE00BJTD4V19.USD","LU0877626530.USD","TFNS","LU0942090050.USD","STAN.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042746","title":"《大行》摩通料汇控(00005.HK)渣打(02888.HK)第三季经调整除税前溢利按年分别增11%及7% 收入势头持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042746","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042746?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:42","pubTimestamp":1791427320,"startTime":"0","endTime":"0","summary":"摩根大通发表报告,预期汇控、渣打第三季收入分别按年增长7%及8%,经调整除税前溢利分别按年增长11%及7%。该行指出,展望未来,较高利率应为净利息收入提供支持,预期业务量增长及资产质素保持稳健。账面值复利及资本分派应可支持汇丰及渣打分别录得13%及14%的年度回报。两者之间,更倾向渣打,因为渣打的预测期内ROTE增长和EPS增长更为强劲,估值要求更低,且回购带来的下行风险也更低。沽空资料截至 2026-10-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908135044241_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908135044241_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548256/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548256/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","HSBC","03143","LU0516422952.EUR","LU0540923850.HKD","LU0348814723.USD","LU1282648689.USD","LU0205439572.USD","LU0516422366.SGD","LU0918141705.HKD","HSHD.SI","LU0607220059.USD","SG9999001689.USD","BK1610","LU1105468828.SGD","STAN.UK","LU2226246903.HKD","LU0918141887.USD","LU0516422440.USD","LU0211977185.USD","LU0348816934.USD","LU0516423091.SGD","LU2449936058.SGD","IE0008369823.USD","LU1770036033.HKD","LU0149534421.HKD","LU0877626530.USD","LU0345776255.USD","BK1601","LU0516423174.USD","02888","LU0634319403.HKD","HSBA.UK","LU0797268264.HKD","LU1481107354.HKD","LU0348735423.USD","00005","SG9999000327.SGD","BK1572","LU1119993845.HKD","BK1619","LU0345775950.USD","LU0417516738.SGD","LU0149721374.USD","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167756491","title":"异动解读|渣打集团盘中下跌3.48%,连续回购后股价回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1167756491","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167756491?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 09:31","pubTimestamp":1791423117,"startTime":"0","endTime":"0","summary":"10月8日,渣打集团盘中下跌3.48%,报222.6港元,成交额2518.93万港元。公司自9月底以来连续多日回购并注销股份,累计投入数千万英镑,持续传递资本回报信号,但港股银行板块整体走弱,汇丰控股等权重股同步下跌,渣打股价在前期连续回购推升后出现回吐。渣打集团所在的综合性银行行业中,汇丰控股跌2.8%,招商银行涨0.59%,工商银行跌0.2%,建设银行跌0.31%,中国银行跌0.08%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}