港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云迹(新)

8.750

+1.37018.56%

成交量：3,710.33万

成交额：3.12亿

市值：60.64亿

市盈率：-16.05

高：9.195

开：7.445

低：7.445

收：7.380

52周最高：35.840

52周最低：5.605

股本：6.93亿

香港流通股本：6.93亿

量比：1.23

换手率：5.35%

股息：- -

股息率：- -

每股收益(LYR):-0.545

净资产收益率：-53.63%

总资产收益率：-17.99%

市净率：7.44

市盈率(LYR):-16.05

市销率: 13.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

机器人概念股走强云迹（02670）涨超16% 上海启动新一代智能制造行动

港股异动 | 云迹(02670)盘中涨超10% 中秋国庆双节假日AI语音通话数同比增110%

异动解读｜云迹盘中上涨21.61%，获纳入港股通激发流动性重估

云迹科技(02670)双节数据发布：AI语音通话数同比增110% 服务订阅商业模式加速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02670"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"云迹(新)","latestPrice":8.75,"timestamp":1791792497006,"preClose":7.38,"halted":0,"volume":37103280,"delay":0,"changeRate":0.1856368563685637,"floatShares":693000000,"shares":693000000,"eps":-0.5451048426967176,"marketStatus":"已收盘","change":1.37,"latestTime":"10-12 16:08:17","open":7.445,"high":9.195,"low":7.445,"amount":312156653,"amplitude":0.237127,"askPrice":8.75,"askSize":82100,"bidPrice":8.745,"bidSize":23900,"shortable":3,"etf":0,"ttmEps":-0.4369935544970141,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":5,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":7.38,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.230255,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":693000000,"roa":"-17.99%","roe":"-53.63%","lyrEps":-0.545087,"volumeRatio":1.230255,"shares":693000000,"dividePrice":0,"high":9.195,"amplitude":0.237127,"preClose":7.38,"low":7.445,"week52Low":5.605,"pbRate":"7.44","psRate":"13.62","week52High":35.84,"institutionHeld":0,"latestPrice":8.75,"committee":-0.549057,"eps":-0.5450865972423861,"divideRate":0,"volume":37103280,"delay":0,"ttmEps":-0.4369789276852209,"open":7.445,"prevYearClose":10.9,"prevWeekClose":7.38,"prevMonthClose":9.7,"prevQuarterClose":9.7,"fiveDayClose":9.7,"twentyDayClose":9.8,"sixtyDayClose":14.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-09-23","symbol":"02670","defaultRemindTime":1790127000000,"type":"split","dateTimestamp":1790092800000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2026-08-20","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-03-13","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-10-09","current":-20.023179,"percent":0.962656,"low":-71.808575,"twenty":-56.336146,"median":-39.562592,"eighty":-30.705467,"high":-13.166451,"avg":-42.233925,"sd":13.961089,"marketCap":5118039741},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429},{"date":"2026-02-13","current":-35.956899,"twenty":-43.222958,"median":-38.965942,"eighty":-37.218327,"marketCap":7533343656},{"date":"2026-02-20","current":-38.609399,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"marketCap":8077418475},{"date":"2026-02-27","current":-41.12576,"twenty":-43.07981,"median":-38.951744,"eighty":-37.272779,"marketCap":8698221795},{"date":"2026-03-06","current":-50.104421,"twenty":-44.342503,"median":-39.132836,"eighty":-37.39599,"marketCap":10511804527},{"date":"2026-03-13","current":-56.824737,"twenty":-45.547771,"median":-39.412359,"eighty":-37.50345,"marketCap":11976621349},{"date":"2026-03-20","current":-41.360317,"twenty":-44.912147,"median":-39.35101,"eighty":-37.50345,"marketCap":13846006627},{"date":"2026-03-27","current":-48.463822,"twenty":-45.645814,"median":-39.735076,"eighty":-37.619603,"marketCap":16182738224},{"date":"2026-04-02","current":-49.687307,"twenty":-47.282414,"median":-39.811343,"eighty":-37.63097,"marketCap":16671010498},{"date":"2026-04-10","current":-49.307016,"twenty":-48.969738,"median":-39.831161,"eighty":-37.641941,"marketCap":16671010498},{"date":"2026-04-17","current":-49.904978,"twenty":-49.463755,"median":-40.229143,"eighty":-37.656388,"marketCap":16880270044},{"date":"2026-04-24","current":-53.07774,"twenty":-49.866122,"median":-40.759395,"eighty":-37.66308,"marketCap":17954469046},{"date":"2026-04-30","current":-60.19707,"twenty":-50.514285,"median":-40.880159,"eighty":-37.687478,"marketCap":20367929144},{"date":"2026-05-08","current":-69.233714,"twenty":-51.413085,"median":-41.044616,"eighty":-37.766701,"marketCap":23506822334},{"date":"2026-05-15","current":-66.593266,"twenty":-52.026318,"median":-41.304981,"eighty":-37.824135,"marketCap":22669784150},{"date":"2026-05-22","current":-66.827956,"twenty":-53.003583,"median":-41.427937,"eighty":-38.030648,"marketCap":22697685422},{"date":"2026-05-29","current":-66.432652,"twenty":-55.595892,"median":-42.051182,"eighty":-38.033744,"marketCap":22641882877},{"date":"2026-06-05","current":-65.355432,"twenty":-57.4031,"median":-42.849488,"eighty":-38.088628,"marketCap":22307067603},{"date":"2026-06-12","current":-60.532526,"twenty":-59.907106,"median":-43.218035,"eighty":-38.180267,"marketCap":20646941872},{"date":"2026-06-18","current":-57.531471,"twenty":-59.848213,"median":-43.792923,"eighty":-38.344413,"marketCap":19670397324},{"date":"2026-06-26","current":-63.554816,"twenty":-59.965099,"median":-44.695392,"eighty":-38.414226,"marketCap":21623702385},{"date":"2026-07-03","current":-40.131387,"twenty":-60.331252,"median":-44.868715,"eighty":-38.427358,"marketCap":13664398804},{"date":"2026-07-10","current":-36.007143,"twenty":-60.023092,"median":-44.342503,"eighty":-38.303376,"marketCap":12245082432},{"date":"2026-07-17","current":-29.0909,"twenty":-59.862936,"median":-43.224188,"eighty":-37.927004,"marketCap":9928257176},{"date":"2026-07-24","current":-33.079134,"twenty":-59.436774,"median":-42.866993,"eighty":-37.657515,"marketCap":11291914083},{"date":"2026-07-31","current":-31.144873,"twenty":-58.933395,"median":-42.074474,"eighty":-37.549911,"marketCap":10651830229},{"date":"2026-08-07","current":-30.45511,"twenty":-58.491684,"median":-41.737213,"eighty":-37.135351,"marketCap":10436149800},{"date":"2026-08-14","current":-29.990771,"twenty":-58.350874,"median":-41.360317,"eighty":-36.514841,"marketCap":10290043702},{"date":"2026-08-21","current":-31.297133,"twenty":-58.00892,"median":-41.085188,"eighty":-36.094383,"marketCap":9608215249},{"date":"2026-08-28","current":-28.530402,"twenty":-57.480123,"median":-40.893498,"eighty":-35.428158,"marketCap":8760815532},{"date":"2026-09-04","current":-25.169109,"twenty":-57.328956,"median":-40.759395,"eighty":-35.25033,"marketCap":7731767358},{"date":"2026-09-11","current":-22.151515,"twenty":-57.060539,"median":-40.229143,"eighty":-34.778186,"marketCap":6813967636},{"date":"2026-09-18","current":-22.280628,"twenty":-56.710581,"median":-40.065551,"eighty":-33.303102,"marketCap":6862638833},{"date":"2026-09-25","current":-16.219631,"twenty":-56.511653,"median":-39.818851,"eighty":-32.76566,"marketCap":4986274490},{"date":"2026-10-02","current":-13.543438,"twenty":-56.463567,"median":-39.740423,"eighty":-32.470891,"marketCap":4167942933},{"date":"2026-10-09","current":-16.609984,"twenty":-56.336146,"median":-39.562592,"eighty":-30.705467,"marketCap":5118039741}],"updateTime":1791811910684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674260368","title":"机器人概念股走强 云迹（02670）涨超16% 上海启动新一代智能制造行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2674260368","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674260368?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:17","pubTimestamp":1791782241,"startTime":"0","endTime":"0","summary":"消息面上，10月12日，在第二十六届中国国际工业博览会开幕式上，“上海市加快发展新一代智能制造行动”正式启动。上海将实施四大工程、开展19项重点任务，推动人工智能与制造业深度融合，加快构建新一代智能制造体系。同时，上海将推动工业机器人密度达到每万人600台，推动8000台人形机器人进工厂，推动人工智能赋能的新型智能制造装备产业规模突破2000亿元，智能制造系统集成产业规模达到1000亿元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOMP","BK1147","BK1109","BK1183","BOTT","SNSR","GAST","BK1163","IQM","BK1181","BK1586","ROBO","BK1613","MAKX","09981","BULD","UBOT","02915","06682","RTOO","BK1186","02533","02670","PBOT","BK1618","06069","00370","BK1116","BK1609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674589828","title":"港股异动 | 云迹(02670)盘中涨超10% 中秋国庆双节假日AI语音通话数同比增110%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674589828","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674589828?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 10:31","pubTimestamp":1791772308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云迹盘中涨超10%，截至发稿，涨10.3%，报8.14港元，成交额1.44亿港元。消息面上，云迹公布双节运营数据，13天内，公司机器人服务智能体累计服务1978.5万次，行走168.9万公里，约绕地球42圈；AI语音通话202.6万次，同比增110.37%，环比节前增56.55%。这一趋势在中期财报中已有体现——2026年上半年，云迹科技总收入1.88亿元，同比增长71.6%；HDOS等AI数字化系统订阅收入3076.2万元，付费客户3173家，同比增长621%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","BK1147","VXUS","02915","AIPO","BK1183","02670","KCAI","CHAT","QTOC","BK4585","ARTY","BK4588","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172107870","title":"异动解读｜云迹盘中上涨21.61%，获纳入港股通激发流动性重估","url":"https://stock-news.laohu8.com/highlight/detail?id=1172107870","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172107870?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:37","pubTimestamp":1791769025,"startTime":"0","endTime":"0","summary":"10月12日，云迹盘中上涨21.61%，报8.91港元，成交额6238.1万港元。消息面上，根据深交所及上交所公告，云迹获纳入港股通标的证券名单并自10月8日起生效，公司进入港股通有助于拓展股东基础、提升交易活跃度及改善股票流动性。获纳入港股通后，南向资金可参与交易，叠加公司机器人及AI数字化系统业务在医疗、酒店等多场景加速落地，市场对其估值中枢与流动性的修复预期升温，推动股价短线冲高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云迹获纳入港股通，盘中大涨引流动性重估","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674689388","title":"云迹科技(02670)双节数据发布：AI语音通话数同比增110% 服务订阅商业模式加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2674689388","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674689388?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 10:28","pubTimestamp":1791599320,"startTime":"0","endTime":"0","summary":"13天内，机器人服务智能体累计服务1978.5万次，行走168.9万公里，约绕地球42圈；AI语音通话202.6万次，同比增110.37%，环比节前增56.55%。回到双节运营数据，AI语音通话中送物类占比约40%，咨询约25%，报修约15%，投诉约10%，AI承接第一层服务过滤，标准化需求由AI处理，复杂工单转人工。深夜22时至次日6时需求活跃，AI语音在人工最薄弱时段补位。AI语音同比翻倍不只是量增，更是云迹从硬件到订阅、从交易到长线关系的拐点信号。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02670","QTOC","CHAT","AGIX","VTHR","AIPO","ARTY","BK1183","BK1147","02915"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}