ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
李宁
12.610
-0.150
-1.18%
手动刷新
成交量:
921.04万
成交额:
1.17亿
市值:
325.97亿
市盈率:
9.48
高:
13.000
开:
12.900
低:
12.580
收:
12.760
52周最高:
22.362
52周最低:
12.040
股本:
25.85亿
香港流通股本:
25.85亿
量比:
0.87
换手率:
0.36%
股息:
0.68
股息率:
5.35%
每股收益(LYR):
1.331
净资产收益率:
10.80%
总资产收益率:
6.70%
市净率:
0.97
市盈率(LYR):
9.48
市销率:
0.93
数据加载中...
总览
公司
新闻资讯
公告
李宁与非凡领越首次共投同一标的,落子蒙牛旗下运动营养品牌迈胜
蓝鲸财经
·
昨天
李宁入股蒙牛旗下运动营养品牌,“装备+营养”闭环能否跑通
南方都市报
·
10/10
蛋白热重塑乳业版图:乳企集体忙着“造蛋白”
第一财经
·
10/09
体育用品股上扬 李宁(02331)涨4.32%、滔搏(06110)涨3.88%
金吾财讯
·
10/09
《大行》花旗料李宁(02331.HK)第三季零售销售按年录低单位数跌幅 重申“买入”
阿斯达克财经
·
10/09
《大行》大和:国庆黄金周消费数据整体偏淡 难见内需于第四季明显复苏
阿斯达克财经
·
10/07
李宁2026年9月股份变动月报表:股本维持稳定
公告速递
·
10/06
富瑞:内地运动服饰需求持续疲弱 行业焦点转为市场份额重组
智通财经
·
10/05
花旗:Nike中国渠道库存回收料缓解“双11”减价战忧虑 看好安踏体育(02020.HK)及李宁(02331.HK)
智通财经
·
10/05
《大行》花旗:Nike中国渠道库存回收料缓解“双11”减价战忧虑 看好安踏(02020.HK)李宁(02331.HK)
阿斯达克财经
·
10/05
李宁(02331)出现大手卖出57.05万股,成交价$12.18,涉资694.869万
阿斯达克财经
·
10/02
李宁(02331)出现大手卖出130万股,成交价$12.53,涉资1.629千万
阿斯达克财经
·
09/29
【券商聚焦】华源证券维持李宁(02331)买入评级 指大股东增持彰显信心
金吾财讯
·
09/24
【券商聚焦】中国银河:品牌秋冬新品陆续上市 服装消费有望迎来进一步边际改善
金吾财讯
·
09/24
这届消费者不爱大logo了,李宁高端产品线也要瞄准商务通勤
蓝鲸财经
·
09/23
蒙牛孵化的运动营养品牌,迎来李宁入股
华尔街见闻
·
09/23
李宁龙店首家全球旗舰店上海启幕,李宁金标全系列重磅上市
南方都市报
·
09/22
靳东、马龙都来了!南京路步行街再添首店,李宁龙店首家全球旗舰店在上海启幕
上观新闻
·
09/22
迈胜完成近亿元A+轮融资,中信农业产业基金、李宁与非凡领越共同投资
中金财经
·
09/22
观察|李宁龙店旗舰店落子上海,加码商务通勤高端线能否打开新增量?
澎湃新闻
·
09/21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02331/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李宁","latestPrice":12.61,"timestamp":1791792497003,"preClose":12.76,"halted":0,"volume":9210360,"delay":0,"changeRate":-0.011755485893416956,"floatShares":2585000000,"shares":2585000000,"eps":1.330754741930674,"marketStatus":"未开盘","change":-0.15,"latestTime":"10-12 16:08:17","open":12.9,"high":13,"low":12.58,"amount":117009892,"amplitude":0.032915,"askPrice":12.62,"askSize":11500,"bidPrice":12.61,"bidSize":10500,"shortable":3,"etf":0,"ttmEps":1.366390790256382,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":12.76,"dividendRate":0.053529,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.871457,"optionData":{"bulkOrders":[{"symbol":"LNI.HK","call":false,"expireDate":1793203200000,"strike":"12.00","timestamp":1791771864554,"price":0.1,"volume":427,"amount":21350,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.2403,"impliedVolPercentile":0.1016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"6.70%","roe":"10.80%","lyrEps":1.330755,"volumeRatio":0.871457,"shares":2585000000,"dividePrice":0.675,"high":13,"amplitude":0.032915,"preClose":12.76,"low":12.58,"week52Low":12.04,"pbRate":"0.97","psRate":"0.93","week52High":22.362,"institutionHeld":0,"latestPrice":12.61,"committee":-0.045455,"eps":1.330754741930674,"divideRate":0.053529,"volume":9210360,"delay":0,"ttmEps":1.366390790256382,"open":12.9,"prevYearClose":17.826,"prevWeekClose":12.76,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":12.28,"twentyDayClose":13.01,"sixtyDayClose":14.346,"dividendGrowthYears":1,"dividendGrowthRate":0.5636777128005197,"fiveYearAvgDividendRate":0.030605310626104436},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"02331","amount":0.4061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-04","defaultRemindTime":1788399000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-04","currency":"HKD","dateTimestamp":1788364800000,"payDate":"2026-09-16"},{"date":"2026-08-20","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-15","symbol":"02331","amount":0.2686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-16","currency":"HKD","dateTimestamp":1781452800000,"payDate":"2026-06-29"},{"date":"2026-03-19","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-09-03","symbol":"02331","amount":0.368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4839,"hold":0.2258,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.4839,"analysts":31,"updateTime":1788451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2026-10-09","current":9.22862,"percent":0.013844,"low":8.955956,"twenty":12.256844,"median":15.664978,"eighty":35.125998,"high":69.002006,"avg":23.193786,"sd":14.476283,"marketCap":32862943008},"quantilePoints":[{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":13.247787,"median":34.439095,"eighty":62.588746,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":13.184268,"median":34.25389,"eighty":62.588746,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":13.107389,"median":34.00159,"eighty":62.588746,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":13.075203,"median":33.899924,"eighty":62.588746,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":13.050828,"median":33.718948,"eighty":62.588746,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":12.988359,"median":33.525619,"eighty":62.588746,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"marketCap":42958722923},{"date":"2025-07-04","current":13.143613,"twenty":12.942958,"median":33.319875,"eighty":62.563039,"marketCap":43370797004},{"date":"2025-07-11","current":12.688094,"twenty":12.903236,"median":33.148212,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-18","current":12.698045,"twenty":12.838221,"median":32.968636,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-25","current":13.275287,"twenty":12.838221,"median":32.804776,"eighty":62.563039,"marketCap":43885889605},{"date":"2025-08-01","current":12.824766,"twenty":12.833253,"median":32.562396,"eighty":62.563039,"marketCap":42134574761},{"date":"2025-08-08","current":12.863141,"twenty":12.83178,"median":32.349094,"eighty":62.563039,"marketCap":42366366432},{"date":"2025-08-15","current":14.08063,"twenty":12.83178,"median":32.143709,"eighty":62.563039,"marketCap":46306824829},{"date":"2025-08-22","current":16.663047,"twenty":12.83178,"median":32.029105,"eighty":62.563039,"marketCap":50736621198},{"date":"2025-08-29","current":15.902,"twenty":12.83178,"median":31.864013,"eighty":62.563039,"marketCap":48650496164},{"date":"2025-09-05","current":15.884069,"twenty":12.83178,"median":31.543036,"eighty":62.563039,"marketCap":48547477644},{"date":"2025-09-12","current":15.207847,"twenty":12.83178,"median":31.315663,"eighty":62.563039,"marketCap":46564371130},{"date":"2025-09-19","current":14.94929,"twenty":12.83178,"median":30.591245,"eighty":62.563039,"marketCap":45740222968},{"date":"2025-09-26","current":14.304596,"twenty":12.83178,"median":30.160169,"eighty":62.563039,"marketCap":43654097934},{"date":"2025-10-03","current":14.56521,"twenty":12.831871,"median":29.88478,"eighty":62.537333,"marketCap":44555509986},{"date":"2025-10-10","current":14.266068,"twenty":12.83178,"median":29.405828,"eighty":62.563039,"marketCap":43576834044},{"date":"2025-10-17","current":14.057794,"twenty":12.83178,"median":29.216991,"eighty":62.563039,"marketCap":42907213663},{"date":"2025-10-24","current":15.31793,"twenty":12.83178,"median":28.837955,"eighty":62.426685,"marketCap":46770408170},{"date":"2025-10-31","current":14.217048,"twenty":12.83178,"median":28.167383,"eighty":62.249399,"marketCap":43473815524},{"date":"2025-11-07","current":14.411343,"twenty":12.83178,"median":27.947516,"eighty":61.866831,"marketCap":44040417385},{"date":"2025-11-14","current":14.757199,"twenty":12.83178,"median":27.633963,"eighty":61.442222,"marketCap":45225130367},{"date":"2025-11-21","current":14.646368,"twenty":12.83178,"median":27.299007,"eighty":61.05876,"marketCap":44864565547},{"date":"2025-11-28","current":14.543097,"twenty":12.83178,"median":27.017812,"eighty":60.493903,"marketCap":44710037766},{"date":"2025-12-05","current":14.125076,"twenty":12.83178,"median":26.375841,"eighty":59.588199,"marketCap":43499570154},{"date":"2025-12-12","current":14.758453,"twenty":12.83178,"median":26.063505,"eighty":59.106444,"marketCap":45534185928},{"date":"2025-12-19","current":15.823038,"twenty":12.83178,"median":25.91277,"eighty":58.703859,"marketCap":48933797095},{"date":"2025-12-24","current":15.773904,"twenty":12.83178,"median":25.64253,"eighty":58.383238,"marketCap":48933797095},{"date":"2026-01-02","current":15.348209,"twenty":12.83169,"median":25.37332,"eighty":57.949477,"marketCap":47800593372},{"date":"2026-01-09","current":16.192727,"twenty":12.83169,"median":25.229409,"eighty":57.040713,"marketCap":50556338788},{"date":"2026-01-16","current":16.77339,"twenty":12.83169,"median":24.967161,"eighty":56.803513,"marketCap":52539445302},{"date":"2026-01-23","current":17.51375,"twenty":12.83169,"median":24.514907,"eighty":56.435914,"marketCap":54805852746},{"date":"2026-01-30","current":16.745882,"twenty":12.83169,"median":24.247674,"eighty":56.064717,"marketCap":52642519991},{"date":"2026-02-06","current":17.422648,"twenty":12.83169,"median":23.974277,"eighty":55.054887,"marketCap":54908929853},{"date":"2026-02-13","current":17.534404,"twenty":12.83178,"median":23.695726,"eighty":54.601377,"marketCap":55578550949},{"date":"2026-02-20","current":17.868904,"twenty":12.831537,"median":23.357875,"eighty":54.314261,"marketCap":56557227935},{"date":"2026-02-27","current":18.125791,"twenty":12.831537,"median":23.144188,"eighty":53.386346,"marketCap":57999488757},{"date":"2026-03-06","current":16.601584,"twenty":12.831537,"median":22.744031,"eighty":52.176326,"marketCap":52694029306},{"date":"2026-03-13","current":15.540082,"twenty":12.831537,"median":22.314382,"eighty":43.192389,"marketCap":49551961087},{"date":"2026-03-20","current":16.569069,"twenty":12.831537,"median":21.551331,"eighty":41.333065,"marketCap":55217985744},{"date":"2026-03-27","current":16.797278,"twenty":12.831537,"median":20.846826,"eighty":40.587474,"marketCap":55836097525},{"date":"2026-04-02","current":16.747783,"twenty":12.831537,"median":20.370334,"eighty":40.051189,"marketCap":55939116155},{"date":"2026-04-10","current":17.599026,"twenty":12.831537,"median":19.68913,"eighty":39.917946,"marketCap":59235712319},{"date":"2026-04-17","current":16.046634,"twenty":12.831537,"median":19.271175,"eighty":39.424699,"marketCap":54033271497},{"date":"2026-04-24","current":15.357395,"twenty":12.831537,"median":18.691232,"eighty":39.240401,"marketCap":51715352320},{"date":"2026-04-30","current":15.454821,"twenty":12.831537,"median":18.132881,"eighty":38.941984,"marketCap":52075917525},{"date":"2026-05-08","current":14.812691,"twenty":12.831383,"median":17.782021,"eighty":38.764878,"marketCap":50067054238},{"date":"2026-05-15","current":14.226654,"twenty":12.831383,"median":17.612676,"eighty":38.300638,"marketCap":48212718896},{"date":"2026-05-22","current":13.939323,"twenty":12.831537,"median":17.52198,"eighty":38.176122,"marketCap":47131023279},{"date":"2026-05-29","current":13.815112,"twenty":12.831383,"median":17.338866,"eighty":38.078105,"marketCap":46873476704},{"date":"2026-06-05","current":13.476743,"twenty":12.831383,"median":17.086253,"eighty":37.74574,"marketCap":45791781088},{"date":"2026-06-12","current":13.607223,"twenty":12.831383,"median":16.925467,"eighty":37.613747,"marketCap":46203855608},{"date":"2026-06-18","current":12.303449,"twenty":12.799051,"median":16.810922,"eighty":37.556439,"marketCap":41877073143},{"date":"2026-06-26","current":11.344914,"twenty":12.731284,"median":16.743989,"eighty":37.375073,"marketCap":38425949034},{"date":"2026-07-03","current":11.602369,"twenty":12.720732,"median":16.690562,"eighty":37.323388,"marketCap":39327362048},{"date":"2026-07-10","current":11.160176,"twenty":12.69655,"median":16.601584,"eighty":37.241051,"marketCap":37782082596},{"date":"2026-07-17","current":11.219148,"twenty":12.67425,"median":16.45247,"eighty":37.127628,"marketCap":38116893144},{"date":"2026-07-24","current":10.928633,"twenty":12.623428,"median":16.299441,"eighty":36.946611,"marketCap":37138216158},{"date":"2026-07-31","current":11.460114,"twenty":12.590998,"median":16.223921,"eighty":36.709822,"marketCap":39018306157},{"date":"2026-08-07","current":10.969819,"twenty":12.541831,"median":16.167181,"eighty":36.639742,"marketCap":37421517391},{"date":"2026-08-14","current":10.880547,"twenty":12.518195,"median":16.104905,"eighty":36.466054,"marketCap":37163970815},{"date":"2026-08-21","current":10.441008,"twenty":12.482431,"median":16.047843,"eighty":36.29679,"marketCap":36700386980},{"date":"2026-08-28","current":9.99912,"twenty":12.439659,"median":16.005789,"eighty":36.054015,"marketCap":35155107528},{"date":"2026-09-04","current":9.907238,"twenty":12.424797,"median":15.937014,"eighty":35.833371,"marketCap":34846051638},{"date":"2026-09-11","current":9.513633,"twenty":12.408315,"median":15.89108,"eighty":35.646588,"marketCap":33506809446},{"date":"2026-09-18","current":9.179887,"twenty":12.394938,"median":15.844263,"eighty":35.558003,"marketCap":32373604515},{"date":"2026-09-25","current":8.955956,"twenty":12.353707,"median":15.81531,"eighty":35.487261,"marketCap":31523700816},{"date":"2026-10-02","current":8.975761,"twenty":12.298384,"median":15.720232,"eighty":35.284412,"marketCap":31626719446},{"date":"2026-10-09","current":9.31498,"twenty":12.256844,"median":15.664978,"eighty":35.125998,"marketCap":32862943008}],"updateTime":1791820826136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674829912","title":"李宁与非凡领越首次共投同一标的,落子蒙牛旗下运动营养品牌迈胜","url":"https://stock-news.laohu8.com/highlight/detail?id=2674829912","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674829912?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:48","pubTimestamp":1791784098,"startTime":"0","endTime":"0","summary":"李宁本人同时担任李宁公司执行主席与非凡领越主席,两边董事会有所重叠。这也是李宁公司与非凡领越首次公开联合参投同一项目。李宁公司方面回复蓝鲸新闻记者称,此次为财务投资。值得关注的是,蒙牛在2026年中期业绩公告中明确指出,运动营养品牌迈胜保持快速增长。蒙牛对此表示,迈胜是蒙牛一体两翼业务的重点项目,目前是在高速发展期。蒙牛方面进一步表示,现阶段没有可对外披露的具体门店搭售、联名等合作计划。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1791783520803380302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0541501648.USD","LU1048588211.SGD","BK1227","BK1610","LU0823426480.USD","LU0348805143.USD","LU0572944931.SGD","LU0327786744.USD","LU2125910500.SGD","LU0370786039.SGD","LU2045819591.USD","LU1102505929.USD","LU1102505762.USD","LU1880383366.USD","82331","00933","LNNGY","BK1512","02331","LU0541502299.USD","LU0072462343.USD","LU0823426308.USD","LU0048580855.USD","BK1502","BK1589","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674899675","title":"李宁入股蒙牛旗下运动营养品牌,“装备+营养”闭环能否跑通","url":"https://stock-news.laohu8.com/highlight/detail?id=2674899675","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674899675?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 15:53","pubTimestamp":1791618794,"startTime":"0","endTime":"0","summary":"蒙牛孵化的运动营养品牌迈胜近日完成近亿元A+轮融资,李宁有限公司连同其大股东体育产业平台非凡领越共同参投,中信农业产业基金同时入局,引发行业关注。据了解,这是迈胜十个月内完成的第二轮融资,两轮合计近2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610103891917728.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610103891917728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0541501648.USD","02331","LU0823426308.USD","LU0348805143.USD","LU2045819591.USD","LU0048580855.USD","LU0072462343.USD","LU1880383366.USD","BK1502","LNNGY","LU0370786039.SGD","LU1048588211.SGD","82331","LU1102505762.USD","LU0823426480.USD","LU0593848301.USD","LU0541502299.USD","LU2125910500.SGD","BK1589","LU0327786744.USD","BK1227","LU1102505929.USD","BK1512","BK1610","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674371378","title":"蛋白热重塑乳业版图:乳企集体忙着“造蛋白”","url":"https://stock-news.laohu8.com/highlight/detail?id=2674371378","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674371378?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 17:03","pubTimestamp":1791536631,"startTime":"0","endTime":"0","summary":"一场围绕蛋白质的产业竞赛正在乳业快速展开。十一长假期间,蒙牛旗下运动营养品牌迈胜宣布完成近亿元A+轮融资;同期,认养一头牛宣布在吉林公主岭投建日处理鲜奶约1400吨的乳制品深加工工厂;国际乳业巨头也在密集加码蛋白产业。在业内看来,蛋白热之下,正在改变着传统乳企的发展模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610093891310260.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610093891310260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02331","LU0370786039.SGD","LU1102505762.USD","BK1227","LNNGY","LU0541501648.USD","LU0823426480.USD","00933","LU1880383366.USD","LU0593848301.USD","LU0072462343.USD","BK1589","LU0048580855.USD","LU0348805143.USD","LU1048588211.SGD","LU0823426308.USD","BK1512","82331","LU2045819591.USD","LU2125910500.SGD","LU0541502299.USD","LU0572944931.SGD","LU1102505929.USD","BK1610","BK1502","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674833108","title":"体育用品股上扬 李宁(02331)涨4.32%、滔搏(06110)涨3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674833108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674833108?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 13:44","pubTimestamp":1791524657,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股上扬,李宁 涨4.32%,滔搏涨3.88%,361度涨3.41%,安踏体育涨2.30%,裕元集团涨1.72%,宝胜国际涨1.37%,特步国际涨1.30%。2026年9月30日,国务院办公厅印发《关于发展体育赛事激发消费活力的意见》,从强化赛事活动供给、深化赛事融合发展、激发赛事消费活力、夯实赛事发展基础、提高管理保障能力5个方面部署17项主要任务,提出到2030年基本形成具有中国特色的现代化赛事体系,培育一批具有世界影响力的体育赛事。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU0823426308.USD","01361","BK1610","02020","82331","LU0048575426.USD","LU0327786744.USD","LNNGY","BK1500","LU0463099449.HKD","LU1166156734.SGD","LU2045819591.USD","BK1502","LU0048597586.USD","LU0594300419.USD","LU0650527681.SGD","82020","BK1583","LU0541501648.USD","IE0008368742.USD","LU1102505929.USD","BK1589","LU0541502299.USD","LU0251144936.SGD","LU0702159699.USD","01368","IE00B031J352.USD","LU0594300179.USD","IE00BMCWC346.EUR","BK1227","LU0605514214.HKD","ANPDY","IE00BN0W2V16.EUR","02331","LU0261947096.USD","LU0326950275.SGD","LU0823426480.USD","06110","00551","03813","LU0072462343.USD","LU0261950470.USD","BK1512","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","BK1168","LU0320764599.SGD","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674873228","title":"《大行》花旗料李宁(02331.HK)第三季零售销售按年录低单位数跌幅 重申“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2674873228","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674873228?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:59","pubTimestamp":1791514740,"startTime":"0","endTime":"0","summary":"花旗发表报告指,李宁将于10月下旬公布第三季零售销售,该行预期李宁第三季零售销售按年跌低个位数,较第二季未见改善。该行指出,7至8月天气不利,加上中国零售环境整体疲弱,第三季走势料与第二季按年跌低个位数相若。在Nike中国分销策略转向的背景下,该行继续预期包括李宁在内的中国品牌于2027年及以后从Nike抢占份额,并预期李宁管理层维持今年全年指引,即销售按年增长低个位数、净利润率介乎中至高个位数。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251118155644905_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251118155644905_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548486/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548486/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426480.USD","82331","LU1048588211.SGD","LU0823426308.USD","LU0572944931.SGD","LU0541502299.USD","02331","LU0541501648.USD","BK1589","LU0072462343.USD","LNNGY","LU1880383366.USD","LU0370786039.SGD","LU0327786744.USD","LU2045819591.USD","LU0348805143.USD","LU0048580855.USD","BK1502","BK1227","LU1102505929.USD","LU0593848301.USD","BK1610","LU2125910500.SGD","BK1512","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673706726","title":"《大行》大和:国庆黄金周消费数据整体偏淡 难见内需于第四季明显复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2673706726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673706726?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 12:08","pubTimestamp":1791346080,"startTime":"0","endTime":"0","summary":"大和发表研究报告指,中国消费板块国庆黄金周数据点整体偏淡,量难抵销人均消费偏弱,且量的趋势亦在放缓,有别于2025年黄金周“先低后高”格局;该行认为内需进入2026年第四季仍难见明显复苏迹象,看法或较市场更为审慎。该行预期中国运动服饰公司即将公布的2026年第三季营运更新中,安踏品牌零售销售按年大致持平、Fila品牌按年升低单位数百分比、李宁品牌按年跌低单位数百分比。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230623162757723_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230623162757723_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548104/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548104/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572944931.SGD","LU2351347302.SGD","BK1610","LU0541501648.USD","LU2177674079.SGD","82020","02331","LU0327786744.USD","LNNGY","LU0708995583.HKD","IE00BGHQDM52.EUR","LU0072462343.USD","LU1328615791.USD","LU0405327494.USD","LU0417516902.SGD","BK0048","00668","IE00B5MMRT66.SGD","LU1064131003.USD","LU1188198961.HKD","LU1969619763.USD","IE00B031HY20.USD","LU0594300179.USD","01768","LU0463099449.HKD","LU0541502299.USD","BK1591","09633","82331","LU1831875114.USD","LU0128525929.USD","IE00BVYPNP33.GBP","BK0012","LU0348805143.USD","LU1981816686.USD","LU0048580855.USD","02285","ANPDY","300972","IE00BZ08YT58.USD","LU2125910500.SGD","03998","600887","02020","LU2328871848.SGD","09922","09987","BK1502","BK1588","BK0086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184958528","title":"李宁2026年9月股份变动月报表:股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1184958528","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184958528?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 12:07","pubTimestamp":1791259624,"startTime":"0","endTime":"0","summary":"李宁有限公司于2026年10月6日发布截至2026年9月30日的证券变动月报表,报告期内公司注册股本与已发行股份总数均保持稳定,股本未发生新增发行或回购注销等变化。已发行股份本月末结存为2,584,813,753股,与上月末持平,公司再度确认符合香港联交所对公众持股量的相关要求。公司同时声明已遵守香港联交所《上市规则》及其他相关法律法规的要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673637705","title":"富瑞:内地运动服饰需求持续疲弱 行业焦点转为市场份额重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2673637705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673637705?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 16:20","pubTimestamp":1791188406,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BQXX3C00.GBP","LU0823426308.USD","BK1610","82331","02020","IE00BGV7N243.SGD","LU0048575426.USD","LU0327786744.USD","LU2488822045.USD","LNNGY","BK1500","LU0463099449.HKD","IE00BQXX3F31.USD","IE00BYV24P56.USD","LU2045819591.USD","BK1502","LU0048597586.USD","LU0370786039.SGD","LU0594300419.USD","LU2008162690.USD","LU0650527681.SGD","82020","LU1048588211.SGD","LU1102505762.USD","IE00B031HY20.USD","LU1880383366.USD","LU0348805143.USD","IE0008368742.USD","BK1521","LU0541502299.USD","LU0251144936.SGD","LU2125910500.SGD","IE00B031J352.USD","LU0594300179.USD","IE00BMCWC346.EUR","ANPDY","LU0261947096.USD","02331","LU0326950275.SGD","LU0823426480.USD","LU0708995583.HKD","LU0072462343.USD","LU0261950470.USD","LU2177674079.SGD","BK1512","IE00BN0W2W23.USD","LU1831875114.USD","LU0605514214.HKD","IE0031814852.USD","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673777128","title":"花旗:Nike中国渠道库存回收料缓解“双11”减价战忧虑 看好安踏体育(02020.HK)及李宁(02331.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673777128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673777128?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 13:42","pubTimestamp":1791178974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125910500.SGD","LU0261950470.USD","ANPDY","LU0072462343.USD","LU0823426480.USD","02331","LU0594300179.USD","LU0251144936.SGD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0048580855.USD","LU0052750758.USD","IE00BN0W2T93.GBP","LU2008162690.USD","LU0593848301.USD","LU0541502299.USD","LU0261947096.USD","LU1102505762.USD","BK1227","BK1610","IE0008369823.USD","LU2488822045.USD","LNNGY","IE0008368742.USD","IE00BQXX3D17.EUR","BK1512","LU0244354667.USD","BK1521","LU0572944931.SGD","LU0327786744.USD","IE00BQXX3F31.USD","LU0594300419.USD","IE00B031J352.USD","82020","LU0048575426.USD","BK1168","LU0823426308.USD","LU1048588211.SGD","82331","LU2039709279.SGD","IE00BYV24P56.USD","LU0605514214.HKD","LU0370786039.SGD","IE00BQXX3C00.GBP","LU0348805143.USD","IE0031814852.USD","LU2177674079.SGD","LU1188198961.HKD","BK1589","02020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673741167","title":"《大行》花旗:Nike中国渠道库存回收料缓解“双11”减价战忧虑 看好安踏(02020.HK)李宁(02331.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673741167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673741167?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 11:11","pubTimestamp":1791169860,"startTime":"0","endTime":"0","summary":"花旗预,安踏及李宁将可从Nike手中抢占份额,并对安踏可能于2027年整合Puma中国零售及分销业务持正面看法,维持对安踏及李宁的“买入”评级,当中更偏好安踏。(港股报价延迟最少十五分钟。沽空资料截至 2026-10-02 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251118155644905_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251118155644905_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547687/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547687/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2039709279.SGD","BK1168","LU0463099449.HKD","BK1610","BK1521","LU1188198961.HKD","LU0572944931.SGD","82020","IE0031814852.USD","IE00B031HY20.USD","LU0261950470.USD","IE00BQXX3F31.USD","LU2125910500.SGD","IE00BMCWC346.EUR","BK1227","IE00BN0W2T93.GBP","LU0594300419.USD","LU0048575426.USD","LU0320764599.SGD","BK1512","IE00BQXX3D17.EUR","ANPDY","IE00BQXX3C00.GBP","LU0072462343.USD","LU0244354667.USD","LU0823426308.USD","LU0048597586.USD","LU0327786744.USD","LU1102505762.USD","IE0008369823.USD","LU0261947096.USD","LU0052750758.USD","LU0140636845.USD","LU1048588211.SGD","IE00BN0W2W23.USD","BK1500","LU0251144936.SGD","LU1831875114.USD","IE00BN0W2V16.EUR","02331","LU0708995583.HKD","IE00BYV24P56.USD","LU0541501648.USD","LU0370786039.SGD","02020","BK1502","82331","LNNGY","IE0008368742.USD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672236795","title":"李宁(02331)出现大手卖出57.05万股,成交价$12.18,涉资694.869万","url":"https://stock-news.laohu8.com/highlight/detail?id=2672236795","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672236795?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 09:40","pubTimestamp":1790905200,"startTime":"0","endTime":"0","summary":"[大手成交]李宁(02331)在上午09:40出现大手卖出,成交量为57.05万,成交价为港币$12.18,涉资694.869万。至目前为止,股价跌2.402%,今日最高价为$12.42,而最低价为$12.18,总成交量为101.605万股,总成交金额港币$1.243千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015328_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610021115/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610021115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426480.USD","82331","LU1048588211.SGD","LU0823426308.USD","LU0572944931.SGD","LU0541502299.USD","02331","LU0541501648.USD","BK1589","LU0072462343.USD","LNNGY","LU1880383366.USD","LU0370786039.SGD","LU0327786744.USD","LU2045819591.USD","LU0348805143.USD","LU0048580855.USD","BK1502","BK1227","LU1102505929.USD","LU0593848301.USD","BK1610","LU2125910500.SGD","BK1512","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671848297","title":"李宁(02331)出现大手卖出130万股,成交价$12.53,涉资1.629千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2671848297","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671848297?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 16:08","pubTimestamp":1790669280,"startTime":"0","endTime":"0","summary":"[大手成交]李宁(02331)在下午04:08出现大手卖出,成交量为130万,成交价为港币$12.53,涉资1.629千万。至目前为止,股价升0.643%,今日最高价为$12.6,而最低价为$12.31,总成交量为1.679千万股,总成交金额港币$2.092亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609295272/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609295272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348805143.USD","BK1502","LU0593848301.USD","LU2045819591.USD","02331","LU0072462343.USD","82331","LU1048588211.SGD","LU0370786039.SGD","BK1589","LU1102505929.USD","LU0327786744.USD","BK1227","LU2125910500.SGD","LU0048580855.USD","BK1610","LU0572944931.SGD","LU0541501648.USD","LU0823426480.USD","LU1880383366.USD","LNNGY","BK1512","LU0541502299.USD","LU0823426308.USD","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669540844","title":"【券商聚焦】华源证券维持李宁(02331)买入评级 指大股东增持彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2669540844","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669540844?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 14:25","pubTimestamp":1790231117,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华源证券发布研报指,李宁 发布26H1财报,实现营业收入152.4亿元人民币,同比+2.8%;归母净利润18.2亿元人民币,同比+4.5%。公司流水同比低单位数增长。毛利率修复驱动利润率改善。大股东持续增持彰显信心,库里中国行启动。8月27日至9月7日,大股东非凡领越累计增持1.2亿股、投入约16.6亿港元,持股由14%提升至19%。预计公司2026-2028年归母净利润分别为23/24/26亿元人民币,同比增速-22%/+7%/+8%,当前股价对应PE12/11/10倍,维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","161027","02331"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669443741","title":"【券商聚焦】中国银河:品牌秋冬新品陆续上市 服装消费有望迎来进一步边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2669443741","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669443741?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 08:41","pubTimestamp":1790210499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券表示,2026年8月单月全国社零总额为39842亿元,同比增长0.4%,2026年1-8月社零总额327569亿元,同比增长1.1%。8月单月服装类商品零售同比下降0.5%,低于当月社零0.9pct,但较7月增速环比有所改善。秋冬新品开始上市,品牌启动秋装铺货,随着各品牌秋冬新品陆续上市,服装消费有望迎来进一步边际改善。越南纺织品服装出口保持稳健增长,8月单月同比增速达3.18%。纺织制造端订单还需继续关注海外大牌下半年整体动销和订单需求情况。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0359202008.SGD","LU1880383366.USD","02020","LU2177674079.SGD","01361","LU2008162690.USD","LU0541501648.USD","LNNGY","LU0140636845.USD","IE00BGHQDM52.EUR","02331","IE00BQXX3F31.USD","LU0593848301.USD","06110","LU0890818403.SGD","IE0008368742.USD","LU0541502299.USD","BK0188","LU0370786039.SGD","KCE","01368","BK1521","IE00BQXX3C00.GBP","BK1502","LU2488822045.USD","SG9999004220.SGD","LU1328277881.USD","ANPDY","00330","601881","IE00BN0W2W23.USD","03306","LU0605514214.HKD","LU0181495838.USD","LU1023057109.AUD","02313","82020","82331","LU1188198961.HKD","BK0276","BK1610","IPOS","IE00BN0W2V16.EUR","03998","IE00B031HY20.USD","LU0048597586.USD","06881","LU0594300179.USD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669109278","title":"这届消费者不爱大logo了,李宁高端产品线也要瞄准商务通勤","url":"https://stock-news.laohu8.com/highlight/detail?id=2669109278","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669109278?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:41","pubTimestamp":1790152894,"startTime":"0","endTime":"0","summary":"店里卖的东西和大众更熟悉的李宁产品不太一样:没有显性大logo,版型线条挺括,中国奥委会与李宁标识被缩小并置。李宁金标面世背后:消费者不再崇拜大logo,堆科技不如卷体验运动品牌集体“进军写字楼”,是过去几年最明确的行业动向之一。截至目前,李宁龙店已构建起涵盖旗舰店、标准店等多种独立门店形态的渠道矩阵。李宁手里最特殊的一张牌,是中国奥委会标识与李宁标志的联合使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1790144514576517227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1512","LU0572944931.SGD","BK1610","LU0541501648.USD","LU0327786744.USD","02331","LNNGY","LU0823426308.USD","LU0072462343.USD","LU0593848301.USD","LU1048588211.SGD","LU1880383366.USD","LU0541502299.USD","LU0370786039.SGD","LU1102505929.USD","82331","BK1227","BK1589","LU2045819591.USD","LU0823426480.USD","LU0348805143.USD","LU0048580855.USD","LU2125910500.SGD","BK1502","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669170456","title":"蒙牛孵化的运动营养品牌,迎来李宁入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669170456","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669170456?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 12:23","pubTimestamp":1790137407,"startTime":"0","endTime":"0","summary":"蒙牛孵化的运动营养品牌迈胜,又引入了一批产业股东。\n近日,专业运动营养品牌迈胜宣布完成近亿元A+轮融...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","LU0048580855.USD","LNNGY","LU1048588211.SGD","LU0348805143.USD","BK1227","LU0593848301.USD","LU0541501648.USD","LU0823426480.USD","LU1102505762.USD","BK1589","LU1102505929.USD","LU2045819591.USD","LU0823426308.USD","BK1610","LU1880383366.USD","LU2125910500.SGD","LU0370786039.SGD","LU0072462343.USD","LU0327786744.USD","BK1502","BK1512","02331","LU0541502299.USD","82331"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669180571","title":"李宁龙店首家全球旗舰店上海启幕,李宁金标全系列重磅上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2669180571","media":"南方都市报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669180571?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 11:54","pubTimestamp":1790049240,"startTime":"0","endTime":"0","summary":"9月21日,李宁龙店首家全球旗舰店在上海南京东路正式启幕。李宁品牌金标代言人靳东,李宁品牌代言人、个人签约运动员马龙,中国载人航天工程专家王一,上海李宁龙店空间设计师李想等嘉宾,与李宁集团执行董事李麒麟等领导共同出席启幕仪式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609223881088974.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609223881088974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU0348805143.USD","BK1512","IPOS","LU0327786744.USD","LU2125910500.SGD","BK1610","LU0823426308.USD","LU2045819591.USD","LU0370786039.SGD","LU0541501648.USD","LU0072462343.USD","LU1880383366.USD","LU0572944931.SGD","LU0593848301.USD","82331","LU1102505929.USD","LU0823426480.USD","LNNGY","02331","BK1227","BK1502","LU0541502299.USD","LU1048588211.SGD","LU1102505762.USD","LU0048580855.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669600118","title":"靳东、马龙都来了!南京路步行街再添首店,李宁龙店首家全球旗舰店在上海启幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2669600118","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669600118?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 11:27","pubTimestamp":1790047672,"startTime":"0","endTime":"0","summary":"南京路步行街再添一家全球旗舰店。赶在“双节”消费旺季之前,李宁龙店首家全球旗舰店昨天在上海开幕,将国家级专业运动科技拓展到高品质消费场景,发力功能商务通勤新赛道,推动体育精神与顶尖科技由竞技赛场向更多元城市生活场景延伸。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609223881082042.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609223881082042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0541501648.USD","LNNGY","LU0823426480.USD","LU1102505762.USD","LU0072462343.USD","LU2125910500.SGD","BK1502","LU1880383366.USD","LU0593848301.USD","BK1610","BK1589","LU0541502299.USD","BK1227","LU1102505929.USD","LU0823426308.USD","LU1048588211.SGD","LU0348805143.USD","LU0048580855.USD","LU0370786039.SGD","02331","BK1512","LU0327786744.USD","82331","LU2045819591.USD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669719012","title":"迈胜完成近亿元A+轮融资,中信农业产业基金、李宁与非凡领越共同投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2669719012","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669719012?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 11:07","pubTimestamp":1790046421,"startTime":"0","endTime":"0","summary":"近日,专业运动营养品牌迈胜宣布完成近亿元A+轮融资,本轮由中信农业产业基金、李宁公司与非凡领越共同投资。本轮融资将主要用于产品研发、专业运动场景建设、用户教育、渠道拓展、供应链及组织能力建设,支持公司在既有业务基础上进一步扩大业务规模。 本轮投资方中,中信农业产业基金具有深厚的产业投资背景,李宁公司与非凡领越则长期深耕体育产业。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/22/20260922244524.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/22/20260922244524.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260922/32377399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00933","82331","LU0048580855.USD","LU0541502299.USD","LU0823426480.USD","LU0370786039.SGD","LU2045819591.USD","BK1502","LU0823426308.USD","02331","BK1512","LU1102505762.USD","LU0541501648.USD","BK1227","BK1610","LU1048588211.SGD","LU1880383366.USD","LU0327786744.USD","LNNGY","LU2125910500.SGD","BK1589","LU1102505929.USD","LU0072462343.USD","LU0572944931.SGD","LU0348805143.USD","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669161236","title":"观察|李宁龙店旗舰店落子上海,加码商务通勤高端线能否打开新增量?","url":"https://stock-news.laohu8.com/highlight/detail?id=2669161236","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669161236?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 22:45","pubTimestamp":1790001900,"startTime":"0","endTime":"0","summary":"李宁集团进一步加码高端品类。9月21日,李宁龙店首家全球旗舰店在上海南京东路开幕。据悉,李宁金标是李宁品牌旗下聚焦功能型商务通勤新场景的高端产品线。2025年底,李宁集团推出全新店型“龙店”以及全新金标产品系列,首次将中国奥委会标识与李宁品牌标识联合运用于产品。作为集团新的高端线,李宁管理层已多次提及,要探索龙店可持续的盈利模式,看好金标系列的发展潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609213880348276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609213880348276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2045819591.USD","LU2125910500.SGD","LU0541501648.USD","LU0370786039.SGD","LU0823426308.USD","BK1502","LU0593848301.USD","LU1102505929.USD","BK1512","LU0572944931.SGD","LU0348805143.USD","BK1227","BK1610","LU1102505762.USD","LU0048580855.USD","LNNGY","82331","LU1048588211.SGD","02331","LU0823426480.USD","LU0541502299.USD","LU0327786744.USD","LU1880383366.USD","LU0072462343.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}