ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
万科企业
2.520
-0.130
-4.91%
手动刷新
成交量:
3,483.15万
成交额:
8,891.00万
市值:
300.66亿
市盈率:
-0.34
高:
2.675
开:
2.670
低:
2.500
收:
2.650
52周最高:
5.360
52周最低:
2.100
股本:
119.31亿
香港流通股本:
22.07亿
量比:
1.43
换手率:
1.58%
股息:
- -
股息率:
- -
每股收益(LYR):
-7.445
净资产收益率:
-36.12%
总资产收益率:
-1.32%
市净率:
0.25
市盈率(LYR):
-0.34
市销率:
0.13
数据加载中...
总览
公司
新闻资讯
公告
港股直击|内银股、内房股、石油股走高,万科企业、融创中国、中国石油升逾 3%
老虎资讯综合
·
09/28
万科企业(02202)披露担保进展:续为2亿元贷款提供抵押担保,整体担保余额保持936.36亿元
公告速递
·
09/28
内房股受压 融创中国(01918)跌6.15%、碧桂园(02007)跌5.91%
金吾财讯
·
09/25
港股异动 | 内房股继续走低 业内认为全国贴息政策可能性不大 现房销售短期冲击所有开发商
智通财经
·
09/25
房贷贴息预期降温,港股内房股集体下挫,万科跌超5%
新浪港股
·
09/25
异动解读|万科企业盘中下跌5.1%,前期连续涨停后回调叠加地产板块整体走弱
行情直击
·
09/25
万科企业(02202)出现大手卖出85.37万股,成交价$2.55,涉资217.694万
阿斯达克财经
·
09/24
《股市简讯》中国地产商万科A股早盘下行5.9%,继续从逾四个月高位回落
路透中文
·
09/24
传内地或下周三前出台全国性房贷贴息政策 内房股造好
阿斯达克财经
·
09/23
地产股持续“嗨”!但摩根大通泼了冷水
格隆汇
·
09/23
A股三大股指早盘齐跌,房地产再爆发、万科涨停,PCB、CRO逆势拉升,恒科指跌1%,科网股齐跌
华尔街见闻
·
09/23
内房股集体走高,万科企业涨超11%,融创中国涨超6%,小摩:市场憧憬国庆前公布全国性按揭补贴新政
老虎资讯综合
·
09/23
港股异动 | 内房股涨幅居前 “金九”旺季一线二手房成交走高 地产政策传闻持续扰动
智通财经
·
09/23
内房股逆市上扬 万科企业(02202)涨7.6% 机构指房地产市场止跌回稳进程有望加快
金吾财讯
·
09/23
万科企业(02202)股价显著上升11.4%,现价港币$2.785
阿斯达克财经
·
09/23
《股市简讯》中国万科劲扬,报导称监管要求对其逾期贷款暂不计入不良类别
路透中文
·
09/23
120亿涉案,1788亿元短期负债及借款!昔日的“地产一哥”,竟涨到“异动”了!
市场资讯
·
09/22
万科企业(02202)A股连续三日异动 累计偏离逾20% 公司称暂无未披露重大事项
公告速递
·
09/22
万科企业(02202):A股股票交易异常波动 不存在应披露而未披露的重大事项
智通财经
·
09/22
《大行》摩通对内房及物管股投资评级及目标价(表)
阿斯达克财经
·
09/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02202/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":2.52,"timestamp":1791792497003,"preClose":2.65,"halted":0,"volume":34831520,"delay":0,"changeRate":-0.04905660377358487,"floatShares":2207000000,"shares":11931000000,"eps":-7.4453,"marketStatus":"未开盘","change":-0.13,"latestTime":"10-12 16:08:17","open":2.67,"high":2.675,"low":2.5,"amount":88910017,"amplitude":0.066038,"askPrice":2.52,"askSize":252100,"bidPrice":2.515,"bidSize":300100,"shortable":3,"etf":0,"ttmEps":-8.865453,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":2.65,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.432893,"optionData":{"bulkOrders":[{"symbol":"VNK.HK","call":false,"expireDate":1793203200000,"strike":"2.80","timestamp":1791790082627,"price":0.34,"volume":222,"amount":75480,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":3.77,"timestamp":1791788400000,"preClose":4.06,"halted":0,"volume":503876900,"delay":0,"premium":"-42.98"},"impliedVol":0.8023,"impliedVolPercentile":0.9634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-1.32%","roe":"-36.12%","lyrEps":-7.4453,"volumeRatio":1.432893,"shares":11931000000,"dividePrice":0,"high":2.675,"amplitude":0.066038,"preClose":2.65,"low":2.5,"week52Low":2.1,"pbRate":"0.25","psRate":"0.13","week52High":5.36,"institutionHeld":0,"latestPrice":2.52,"committee":0.086925,"eps":-7.4453,"divideRate":0,"volume":34831520,"delay":0,"ttmEps":-8.865453,"open":2.67,"prevYearClose":3.28,"prevWeekClose":2.65,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":2.715,"twentyDayClose":2.24,"sixtyDayClose":2.48,"earningDate":1793289600000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3534752299488458,"fiveYearAvgDividendRate":0.07437722402900274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-08-27","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"},{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-25","value":1.14243,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.125,"sell":0.75,"strongSell":0.125,"meanLabel":"SELL","meanPercent":0.75,"analysts":8,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2026-10-09","current":-0.284249,"percent":0.339837,"low":-15.583125,"twenty":-1.340137,"median":5.703492,"eighty":7.738104,"high":10.733863,"avg":3.160826,"sd":5.376587,"marketCap":52045748110.45},"quantilePoints":[{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-25","current":-1.391041,"twenty":5.278944,"median":7.066383,"eighty":8.215984,"marketCap":84498790952.86},{"date":"2025-08-01","current":-1.3018,"twenty":5.238413,"median":7.050906,"eighty":8.215984,"marketCap":78589253655.94},{"date":"2025-08-08","current":-1.316009,"twenty":5.202453,"median":7.021253,"eighty":8.215984,"marketCap":79645801370.75},{"date":"2025-08-15","current":-3.82187,"twenty":5.142979,"median":6.990914,"eighty":8.206753,"marketCap":80939420612.48},{"date":"2025-08-22","current":-1.341201,"twenty":4.940399,"median":6.972522,"eighty":8.206753,"marketCap":80794628243.47},{"date":"2025-08-29","current":-1.4881,"twenty":4.619188,"median":6.951664,"eighty":8.206753,"marketCap":83905489994.43},{"date":"2025-09-05","current":-1.447036,"twenty":-1.285449,"median":6.924136,"eighty":8.206753,"marketCap":81509253821.74},{"date":"2025-09-12","current":-1.53533,"twenty":-1.305101,"median":6.905551,"eighty":8.206753,"marketCap":86638428284.89},{"date":"2025-09-19","current":-1.538114,"twenty":-1.312611,"median":6.879867,"eighty":8.201191,"marketCap":86733927264.75},{"date":"2025-09-26","current":-1.494795,"twenty":-1.320941,"median":6.862076,"eighty":8.198313,"marketCap":84072444406.29},{"date":"2025-10-03","current":-1.512099,"twenty":-1.328245,"median":6.849282,"eighty":8.19786,"marketCap":85248644671.21},{"date":"2025-10-10","current":-1.476972,"twenty":-1.334015,"median":6.841323,"eighty":8.198313,"marketCap":83146962884.37},{"date":"2025-10-17","current":-1.369072,"twenty":-1.336906,"median":6.832116,"eighty":8.198313,"marketCap":77012690313.04},{"date":"2025-10-24","current":-1.379594,"twenty":-1.339382,"median":6.808303,"eighty":8.198313,"marketCap":77632780321.02},{"date":"2025-10-31","current":-1.17311,"twenty":-1.339827,"median":6.796635,"eighty":8.198313,"marketCap":76339664783.59},{"date":"2025-11-07","current":-1.155051,"twenty":-1.339827,"median":6.767922,"eighty":8.198313,"marketCap":75117584932.79},{"date":"2025-11-14","current":-1.171067,"twenty":-1.339827,"median":6.736274,"eighty":8.195599,"marketCap":76374916150.93},{"date":"2025-11-21","current":-1.131299,"twenty":-1.339827,"median":6.699765,"eighty":8.138558,"marketCap":73746975159.22},{"date":"2025-11-28","current":-1.001069,"twenty":-1.339827,"median":6.679736,"eighty":8.096289,"marketCap":65494616018.3},{"date":"2025-12-05","current":-0.928427,"twenty":-1.339827,"median":6.666474,"eighty":8.076793,"marketCap":60846476426.57},{"date":"2025-12-12","current":-0.943311,"twenty":-1.339827,"median":6.619633,"eighty":8.0734,"marketCap":61936278500.17},{"date":"2025-12-19","current":-0.921142,"twenty":-1.339827,"median":6.587105,"eighty":8.0734,"marketCap":60623239388.98},{"date":"2025-12-24","current":-0.890573,"twenty":-1.339827,"median":6.562528,"eighty":8.0734,"marketCap":58793961524.69},{"date":"2026-01-02","current":-0.871367,"twenty":-1.33993,"median":6.544005,"eighty":8.073631,"marketCap":57752390544.57},{"date":"2026-01-09","current":-0.92534,"twenty":-1.33993,"median":6.513194,"eighty":8.072671,"marketCap":61482301808.1},{"date":"2026-01-16","current":-0.888232,"twenty":-1.33993,"median":6.493304,"eighty":8.031189,"marketCap":59208512713.17},{"date":"2026-01-23","current":-0.929386,"twenty":-1.33993,"median":6.467696,"eighty":7.99902,"marketCap":61892392627.99},{"date":"2026-01-30","current":-0.922197,"twenty":-1.33993,"median":6.423157,"eighty":7.959861,"marketCap":61694366260.05},{"date":"2026-02-06","current":-0.906188,"twenty":-1.33993,"median":6.371278,"eighty":7.956885,"marketCap":60777179475.2},{"date":"2026-02-13","current":-0.941883,"twenty":-1.339827,"median":6.354085,"eighty":7.951808,"marketCap":63534007135.21},{"date":"2026-02-20","current":-0.937966,"twenty":-1.340034,"median":6.307667,"eighty":7.942303,"marketCap":63178696328.03},{"date":"2026-02-27","current":-0.912461,"twenty":-1.340034,"median":6.286613,"eighty":7.919407,"marketCap":62134760651.69},{"date":"2026-03-06","current":-0.884758,"twenty":-1.340034,"median":6.272361,"eighty":7.894848,"marketCap":59762646132},{"date":"2026-03-13","current":-0.870947,"twenty":-1.340034,"median":6.2583,"eighty":7.861509,"marketCap":59100677004.96},{"date":"2026-03-20","current":-0.811282,"twenty":-1.340034,"median":6.237756,"eighty":7.84444,"marketCap":54843497750.76},{"date":"2026-03-27","current":-0.760081,"twenty":-1.340034,"median":6.188782,"eighty":7.81882,"marketCap":51251537930.17},{"date":"2026-04-02","current":-0.493519,"twenty":-1.340034,"median":6.1503,"eighty":7.793649,"marketCap":49723816893.73},{"date":"2026-04-10","current":-0.490582,"twenty":-1.340034,"median":6.136418,"eighty":7.779575,"marketCap":49809150606.97},{"date":"2026-04-17","current":-0.501437,"twenty":-1.340034,"median":6.110036,"eighty":7.760981,"marketCap":50932648433.14},{"date":"2026-04-24","current":-0.474612,"twenty":-1.340034,"median":6.084854,"eighty":7.737371,"marketCap":48210652998.49},{"date":"2026-04-30","current":-0.494281,"twenty":-1.340034,"median":6.065461,"eighty":7.737371,"marketCap":50221502196.78},{"date":"2026-05-08","current":-0.509319,"twenty":-1.340137,"median":6.028579,"eighty":7.738104,"marketCap":51756578572.43},{"date":"2026-05-15","current":-0.483376,"twenty":-1.340137,"median":6.010347,"eighty":7.738104,"marketCap":49249501820.71},{"date":"2026-05-22","current":-0.439312,"twenty":-1.340034,"median":5.994132,"eighty":7.737371,"marketCap":44657692369.62},{"date":"2026-05-29","current":-0.449637,"twenty":-1.340137,"median":5.971355,"eighty":7.738104,"marketCap":45866205607.41},{"date":"2026-06-05","current":-0.414693,"twenty":-1.340137,"median":5.965467,"eighty":7.738104,"marketCap":42363056374.57},{"date":"2026-06-12","current":-0.405145,"twenty":-1.340137,"median":5.946585,"eighty":7.738104,"marketCap":41359634151.22},{"date":"2026-06-18","current":-0.389313,"twenty":-1.340034,"median":5.927907,"eighty":7.737371,"marketCap":39838767054.92},{"date":"2026-06-26","current":-0.379332,"twenty":-1.340137,"median":5.875441,"eighty":7.738104,"marketCap":38627835154.69},{"date":"2026-07-03","current":-0.391063,"twenty":-1.340137,"median":5.848712,"eighty":7.738104,"marketCap":39852183927.02},{"date":"2026-07-10","current":-0.393449,"twenty":-1.340137,"median":5.838945,"eighty":7.738104,"marketCap":40046162935.16},{"date":"2026-07-17","current":-0.39514,"twenty":-1.340137,"median":5.828703,"eighty":7.738104,"marketCap":40361388891.17},{"date":"2026-07-24","current":-0.390252,"twenty":-1.340137,"median":5.818381,"eighty":7.738104,"marketCap":39871108511.73},{"date":"2026-07-31","current":-0.421386,"twenty":-1.340145,"median":5.820092,"eighty":7.741236,"marketCap":43133779703.53},{"date":"2026-08-07","current":-0.408521,"twenty":-1.340145,"median":5.820092,"eighty":7.741236,"marketCap":41898045547.29},{"date":"2026-08-14","current":-0.396948,"twenty":-1.340145,"median":5.78517,"eighty":7.741236,"marketCap":40762674961.29},{"date":"2026-08-21","current":-0.391638,"twenty":-1.340145,"median":5.758966,"eighty":7.741236,"marketCap":40306259476.67},{"date":"2026-08-28","current":-0.3871,"twenty":-1.340145,"median":5.746676,"eighty":7.741236,"marketCap":41337590890.73},{"date":"2026-09-04","current":-0.395685,"twenty":-1.340145,"median":5.743581,"eighty":7.741236,"marketCap":42271328075.15},{"date":"2026-09-11","current":-0.37116,"twenty":-1.340145,"median":5.726931,"eighty":7.741236,"marketCap":39704839675.32},{"date":"2026-09-18","current":-0.400973,"twenty":-1.340145,"median":5.723396,"eighty":7.741236,"marketCap":42950113750.51},{"date":"2026-09-25","current":-0.449752,"twenty":-1.340137,"median":5.722298,"eighty":7.738104,"marketCap":48083163310.56},{"date":"2026-10-02","current":-0.50782,"twenty":-1.340137,"median":5.71151,"eighty":7.738104,"marketCap":54348496694.53},{"date":"2026-10-09","current":-0.485697,"twenty":-1.340137,"median":5.703492,"eighty":7.738104,"marketCap":52045748110.45}],"updateTime":1791831251245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185640244","title":"港股直击|内银股、内房股、石油股走高,万科企业、融创中国、中国石油升逾 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185640244","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185640244?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:55","pubTimestamp":1790560508,"startTime":"0","endTime":"0","summary":"内银股、内房股、石油股走高,万科企业、融创中国、中国石油升逾 3%,中信银行、工商银行、碧桂园、中海油、中石化升逾 2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/630af6f3d1a34f0db22d4ab95772c48b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/630af6f3d1a34f0db22d4ab95772c48b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","02202","01918"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128650014","title":"万科企业(02202)披露担保进展:续为2亿元贷款提供抵押担保,整体担保余额保持936.36亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128650014","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128650014?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 06:20","pubTimestamp":1790547636,"startTime":"0","endTime":"0","summary":"2026年9月24日,万科企业股份有限公司发布《关于担保进展情况的公告》,通报其子公司存量贷款展期及相应担保续期事宜。万科控股子公司深圳市富春东方房地产开发有限公司继续以所持资产为上述2亿元贷款提供抵押担保,担保期限延续至债务履行期届满日。截至2026年8月31日,万科及其控股子公司担保余额为936.36亿元,占2025年末经审计归属于上市公司股东净资产的80.10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670441233","title":"内房股受压 融创中国(01918)跌6.15%、碧桂园(02007)跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670441233?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 10:46","pubTimestamp":1790304364,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股内房股受压,截至发稿,富力地产 跌6.72%,融创中国跌6.15%,碧桂园跌5.91%,万科企业跌5.88%,龙湖集团跌5.04%,远洋集团跌5.00%,中国海外发展跌3.74%,中国金茂跌3.70%,中国海外宏洋集团跌3.23%,建发国际集团跌3.17%。消息面上,东吴证券新近研究指,房地产市场仍处于筑底调整阶段,开发投资、新开工等供给端指标延续承压,但销售金额累计同比及房价同比降幅边际收窄,个人按揭贷款降幅有所收窄。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","BK1555","LU0348766576.USD","LU0605514214.HKD","BK1589","LU0702159343.USD","FRSHY","LGFRY","IE00BZ08YS42.EUR","LU1166156734.SGD","LU0173614495.USD","LU0702159699.USD","03377","LU1224709979.USD","IE00BGHQDM52.EUR","LU0737861699.HKD","LU0737861772.HKD","01908","IE00BVYPNP33.GBP","LU0594300179.USD","BK1610","02007","LU0315179316.USD","LU0205439572.USD","00817","LU0348767384.USD","03121","SG9999010078.USD","SIOLY","BK1240","CAOVY","00081","000002","SG9999010052.SGD","LU0287142896.SGD","BK1521","GZUHY","IE00BZ08YT58.USD","02202","02777","LU0594300419.USD","CTRYY","LU0650527681.SGD","SG9999009997.SGD","01918","IE0034224299.USD","IE00BZ08YR35.GBP","LU0329678337.USD","LU0329678170.USD","00688","00960","BK1507"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670141424","title":"港股异动 | 内房股继续走低 业内认为全国贴息政策可能性不大 现房销售短期冲击所有开发商","url":"https://stock-news.laohu8.com/highlight/detail?id=2670141424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670141424?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 10:18","pubTimestamp":1790302716,"startTime":"0","endTime":"0","summary":"消息面上,近日有市场传闻称,将有全国性贴息政策落地,财政部与地方合计贴息力度最高可达100个基点,推动首套房贷款利率降至2%水平,另有版本称总额度1000亿元、贴息20个基点。多位券商房地产行业分析师对上述传闻持审慎态度,认为全国性贴息政策落地的可能性不大。有分析师表示,\"国家层面上,延长贷款期限其实和贴息/降息减少的利息差不多\"。此外,8月底,多部委同步出台楼市一揽子房地产及配套融资政策。","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500862.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01030","00884","00813","02202","02777","01109","03333","03383","00081","01918","02007","03301","00817","00754","00960","03377"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670816414","title":"房贷贴息预期降温,港股内房股集体下挫,万科跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670816414","media":"新浪港股","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670816414?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 09:51","pubTimestamp":1790301060,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月25日消息,港股内房股下挫,万科、碧桂园、世茂集团跌超5%,远洋集团跌5%,融创中国、中国金茂跌超4%。消息面上,此前市场传出的房贷贴息政策预期有所降温,多家机构认为全国性贴息落地概率不高。有分析师明确指出,“国家层面上,延长贷款期限其实和贴息/降息减少的利息差不多”。摩根大通亦表示,即便政策落地,实际效果高度依赖规模与执行细节,上限限制可能大幅压缩实质性刺激力度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-25/doc-inisyywc4609074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02202","00813","BK1610","SIOLY","01918","BK1240","02007","BK1589","IE0034224299.USD","FRSHY","000002","BK1521","SHMAY","BK1507","CTRYY","BK1555","03377","00817"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180772847","title":"异动解读|万科企业盘中下跌5.1%,前期连续涨停后回调叠加地产板块整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1180772847","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180772847?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 09:45","pubTimestamp":1790300758,"startTime":"0","endTime":"0","summary":"9月25日,万科企业盘中下跌5.1%,报2.42港元/股,成交额181.21万港元。此前万科A股在9月18日、21日、22日连续三个交易日涨停,累计涨幅偏离值超过20%,触发股票交易异常波动。公司公告确认不存在应披露而未披露的重大事项。消息面上,北京万科近日因建设工程分包合同纠纷被采取限制高消费措施。基本面方面,公司上半年营收701.69亿元,同比下降33.38%,归母净亏损149.51亿元,亏损同比扩大25.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"万科企业盘中下跌,地产板块整体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669463867","title":"万科企业(02202)出现大手卖出85.37万股,成交价$2.55,涉资217.694万","url":"https://stock-news.laohu8.com/highlight/detail?id=2669463867","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669463867?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 16:08","pubTimestamp":1790237280,"startTime":"0","endTime":"0","summary":"[大手成交]万科企业(02202)在下午04:08出现大手卖出,成交量为85.37万,成交价为港币$2.55,涉资217.694万。至目前为止,股价跌1.923%,今日最高价为$2.62,而最低价为$2.485,总成交量为4.791千万股,总成交金额港币$1.22亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609244684/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609244684/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1555","000002","BK1240","02202","BK1521","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669587694","title":"《股市简讯》中国地产商万科A股早盘下行5.9%,继续从逾四个月高位回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2669587694","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669587694?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 10:02","pubTimestamp":1790215377,"startTime":"0","endTime":"0","summary":"《股市简讯》中国地产商万科A股早盘下行5.9%,继续从逾四个月高位回落* 中国地产商万科000002.SZ2202.HKA股周四盘中下行5.9%,继续从逾四个月高位回落。* 万科港股盘中挫3.8%。* 万科A股周三一度涨停,收盘涨幅缩窄至2.9%。本月迄今,万科A股的涨幅约为18%。* 在中国昔日龙头房企万科正持续推进债务风险化解之际,路透独家报导称,中国部分商业银行收到金融监管部门窗口指导,要求对万科逾期的银行贷款暂不计入或少计入不良类别 ,避免风险事件对金融稳定产生影响。(完)更多股市简讯请点选CN-CMN-HOT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL4S45G05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","BK0273","LU1064131003.USD","BK0174","BK0028","BK0196","BK0178","LU1328615791.USD","BK0180","000002","BK0157","BK0188","LU1064130708.USD","BK0187","02202","BK0086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669310870","title":"传内地或下周三前出台全国性房贷贴息政策 内房股造好","url":"https://stock-news.laohu8.com/highlight/detail?id=2669310870","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669310870?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 14:53","pubTimestamp":1790146380,"startTime":"0","endTime":"0","summary":"内媒引述消息报道,中国或于下周三之前出台全国性的房贷贴息政策。此次贴息政策财政部门主导,中央贴息20至50点子,地方再追加贴息20至50点子,两项叠加之后最高贴息幅度可以达到40至100点子。不过,多个券商房地产行业分析师认为全国性贴息政策落地的可能性不大,有分析认为,国家层面上,延长贷款期限其实和贴息/降息减少的利息差不多。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154329806_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154329806_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545991/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545991/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02202","GZUHY","BK1521","BK1507","CTRYY","BK1610","SG9999014674.SGD","BK1555","BK1589","BK1582","02777","IE0034224299.USD","03301","00337","02007","BK1240","000002","00884","00832","03883","01638"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669398172","title":"地产股持续“嗨”!但摩根大通泼了冷水","url":"https://stock-news.laohu8.com/highlight/detail?id=2669398172","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669398172?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 12:04","pubTimestamp":1790136252,"startTime":"0","endTime":"0","summary":"楼市金九银十真的来了?","market":"us","thumbnail":"https://img3.gelonghui.com/e6897-07fbaf0c-7e60-455f-977f-48b95dcf8eab.jpg?guru_height=806&guru_width=1280&guru_size=184582","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e6897-07fbaf0c-7e60-455f-977f-48b95dcf8eab.jpg?guru_height=806&guru_width=1280&guru_size=184582"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6783026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE000SO60NU8.SGD","IE000WAW04H5.SGD","SG9999002232.USD","LU0149725797.USD","BK0187","LU0683600562.USD","LU2505996681.GBP","BK4566","LU0689472784.USD","LU1119994496.HKD","IE00BLSP4452.SGD","IE0000B7K699.USD","LU2168564149.EUR","LU2211815571.USD","BK1589","LU1496350171.SGD","LU0170899867.USD","BK4550","LU2746668461.USD","LU0640476718.USD","LU2357627491.SGD","LU2023250504.SGD","LU1366192091.USD","LU2023250843.SGD","LU2381873111.SGD","LU1064131342.USD","IE00BKVL7J92.USD","LU0211328371.USD","LU0323591593.USD","BK4585","LU1244550221.USD","LU2237443895.HKD","LU2592432038.USD","LU0345770993.USD","FNCL","LU1914381329.SGD","IXG","IE000MB6IJN5.SGD","LU0496365809.HKD","LU2237443978.SGD","IE00BJLML261.HKD","LU0345770308.USD","BK4207","IE00B1XK9C88.USD","LU1064131003.USD","LU0971096721.USD","BK0173","BK0127","IE000M9KFDE8.USD","UYG","FTXO","BK4533","BK0196","LU0211326839.USD","LU1551013425.SGD","000002","BK1507","KBWB","LU0265550946.USD","XLF","LU0187121727.USD","LU0211326755.USD","LU2552382132.HKD","IE00BWXC8680.SGD","IE00BDCRKT87.USD","LU0345769631.USD","LU2213496289.HKD","SG9999002224.SGD","BK0110","IE00BN8TJ469.HKD","LU0310799852.SGD","LU1720051108.HKD","JPO","VFH","BK1521","LU1261432733.SGD","LU0964807845.USD","LU0256863902.USD","LU0203345920.USD","LU2168564065.EUR","LU2148510915.USD","LU0106261372.USD","LU2462157665.USD","LU2168564495.EUR","BK0188","LU2168563687.JPY","LU2237443549.SGD","BK4504","LU2552382058.USD","LU1629891620.HKD","LU0211331839.USD","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","IE00BJTD4V19.USD","LU2552382215.SGD","BK0186","LU0320765646.SGD","000006","BK0273","LU1244550494.USD","IE0034224299.USD","02202","LU0265550359.USD","LU0345769128.USD","TRUF","LU0211327993.USD","LU0868494617.USD","LU0157215616.USD","BK0190","LU0208291251.USD","BK0113","LU1116320737.USD","LU0106831901.USD","LU1116320901.HKD","IE00BDRTCR15.USD","BK0102","LU2746668974.SGD","LU1328615791.USD","BK4581","LU0256863811.USD","LU1064130708.USD","LU1084165304.USD","LU2242649171.HKD","LU0882574139.USD","IE00BLSP4239.USD","LU2264538146.SGD","LU0868494708.USD","BK0178","LU2456880835.USD","IE00BBT3K403.USD","BK0028","LU0820561909.HKD","IE0034235188.USD","BK4534","LU1988902786.USD","LU2236285917.USD","LU2237443465.HKD","LU1496350502.SGD","LU2430703095.HKD","IE00BHPRN162.USD","LU0234572021.USD","LU1280957306.USD","LU1894683264.USD","LU2237443382.USD","LU2756315318.SGD","IE00BYXW3230.USD","LU0251132253.USD","BK0180","IE0034235303.USD","LU0203347892.USD","LU0267386448.USD","LU1670627923.USD","LU2430703178.SGD","LU1548497426.USD","LU0006306889.USD","BK0174","BK0086","LU2756315664.SGD","LU2244417387.USD","LU0238689110.USD","LU1267930490.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","CTRYY","BK4588","LU2023250330.USD","BK1240","LU2237443622.USD","JPM","LU0787776722.HKD","BK0157","IE0034235295.USD","00884","LU2417539215.USD","02007","LU0048584097.USD","IE00B775SV38.USD","LU1162221912.USD","IE00B1BXHZ80.USD","LU2054465674.USD","LU0976567544.SGD","LU1145028129.USD","LU0215105999.USD","LU1366333091.USD","BK0095","002285","LU1917777945.USD","BK1610","IE000F7OJYX1.SGD","IYG","LU0070302665.USD","LU1720051017.SGD","BK0201","BK0077","BK4516","LU0942090050.USD","IE00B3S45H60.SGD","LU1670628061.USD","LU0417517546.SGD","LU0820562030.AUD","LU2357305700.SGD","LU1894683348.USD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU2106854487.HKD","000560","IYF","LU0234570918.USD","600743","LU1363072403.SGD","LU1974910355.USD","LU2430703251.USD","TFNS","LU1032466523.USD","LU1668664300.SGD","03301","IE000BZT7R73.USD","IE00BFXG1179.USD","LU0820561818.USD","LU2168564222.USD","LU1551013342.USD","LU0859254822.USD","LU0943347566.SGD","LU0320765489.SGD","JPMO","BK1555","LU2505996509.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669179284","title":"A股三大股指早盘齐跌,房地产再爆发、万科涨停,PCB、CRO逆势拉升,恒科指跌1%,科网股齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2669179284","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669179284?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 10:07","pubTimestamp":1790129256,"startTime":"0","endTime":"0","summary":"CRO概念反复活跃,义翘神州涨超10%,南华生物触及涨停,益诺思、奥翔药业、博腾股份、和元生物跟涨。玻璃基板概念表现活跃,沃格光电逼近涨停,帝尔激光、彩虹股份、力诺药包、京东方A跟涨。早盘PCB概念再度走强,大亚圣象4连板,满坤科技涨超10%,四会富仕、协和电子、澳弘电子、威尔高等涨幅靠前。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0180","LU0611395673.USD","BK0273","BK0278","LU2148510915.USD","BK0196","09088","HSI","07300","LU0700851271.USD","BK0086","LU1064131003.USD","LU1655091616.SGD","MHImain","LU1934453819.USD","BK0188","03033","LU1580142542.USD","BK0028","LU1997244956.HKD","BK0187","LU2488822045.USD","LU2495084118.USD","BK0174","LU1781817850.SGD","BK0157","07200","83115","07234","000002","LU0501845795.SGD","LU1997245177.USD","LU1770034418.SGD","03115","02202","000001","09115","IE00B543WZ88.USD","03419","LU1807302812.USD","07552","LU2328871848.SGD","LU1969619763.USD","LU1064130708.USD","82800","02359","BK0201","02837","MCHmain","LU0880133367.SGD","LU1328615791.USD","03088","03147","603259","LU1719994722.HKD","LU1808992512.USD","399106","09067","03067","513600","07226","03037","07500","LU1251922891.USD","IE00B0JY6N72.USD","HSTECH","LU0072913022.USD","HHImain","IE00BPRC5H50.USD","LU1979443071.USD","BK0178","LU1226287529.USD","LU0456842615.SGD","IE00B5MMRT66.SGD","02833","BK0183","LU1993786604.SGD","LU0067412154.USD","BK0216","03032","BK0012","03417","399006","02800","LU1303224171.USD","LU1997245094.SGD","03423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194627700","title":"内房股集体走高,万科企业涨超11%,融创中国涨超6%,小摩:市场憧憬国庆前公布全国性按揭补贴新政","url":"https://stock-news.laohu8.com/highlight/detail?id=1194627700","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194627700?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 09:56","pubTimestamp":1790128593,"startTime":"0","endTime":"0","summary":"港股市场内房股集体走高,融信中国涨超11%,万科企业涨超10%,融创中国涨超6%,富力地产、碧桂园涨超5%,龙湖集团、华润置地、金辉控股、中梁控股、旭辉控股、绿城中国涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301","00754","02202","00813","00081","01918","00884","02007","01109","03383","00960","03333","02777","03377","01030","00817"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669179391","title":"港股异动 | 内房股涨幅居前 “金九”旺季一线二手房成交走高 地产政策传闻持续扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2669179391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669179391?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 09:55","pubTimestamp":1790128501,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02202","BK1521","000002","BK1610","BK1589","02007","IE0034224299.USD","BK1507","BK1240","03301","01918","CTRYY","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669017931","title":"内房股逆市上扬 万科企业(02202)涨7.6% 机构指房地产市场止跌回稳进程有望加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2669017931","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669017931?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 09:45","pubTimestamp":1790127932,"startTime":"0","endTime":"0","summary":"消息面上,开源证券表示,“8·28一揽子新政”出台后,各地相关部门正在密集研判反馈,预计2026年四季度各地将能有更清晰的执行细则。在需求端,该机构认为后续核心城市限制性政策优化、公积金贷款、城市更新等方向仍有较大放松空间,若政策力度和推进速度进一步加强,房地产市场止跌回稳进程有望加快,维持行业“看好”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU2088747998.USD","BK1610","LU0572939691.SGD","LU0348766576.USD","LU1960683339.HKD","CTRYY","LU0516423091.SGD","LU0594300179.USD","HK0000306701.USD","LU1166156734.SGD","LU0791590937.USD","LU0880133367.SGD","LU1152091754.HKD","LU1807302812.USD","LU0605514214.HKD","LU0048580855.USD","LU1993786604.SGD","IE00B3M56506.USD","LU1008478684.HKD","FRSHY","01109","LU3063872942.SGD","BK1570","LU0516422952.EUR","HK0000320264.USD","LU1366334578.USD","LU1366334651.USD","LU0594300419.USD","SIOLY","BK1507","LU0348767384.USD","LU0359201612.USD","LU0048597586.USD","HK0000320223.HKD","03301","03377","SG9999010078.USD","00081","LU0370786039.SGD","LU0501845795.SGD","LU1023057109.AUD","000002","LU0572940350.SGD","IE0008368742.USD","LU0348827113.USD","09993","IE0034224299.USD","BK1589","LU2088747725.USD","LU0072913022.USD","LU0287142896.SGD","LU0738912210.USD","LU2088748293.HKD","00817","LU0516422440.USD","LGFRY","LU2088748020.USD","LU0702159343.USD","03900","00813","LU1242518931.SGD","LU0650527681.SGD","LU1242518857.USD","SG9999014674.SGD","LU0264606111.USD","LU0516423174.USD","BK1521","LU0516422366.SGD","LU0417516902.SGD","LU1152091168.USD","LU0561508036.HKD","SHMAY","LU2088748376.SGD","LU0067412154.USD","SG9999010052.SGD","LU0702159699.USD","LU0211977185.USD","02202","LU0173614495.USD","BK1555","02007","LU0791591158.USD","LU0414403682.SGD","SG9999009997.SGD","HK0000306685.HKD","LU0251144936.SGD","LU0979878070.USD","CRBJY","00960","LU1880383366.USD","00884","01918","LU0359202008.SGD","LU0348825331.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669179578","title":"万科企业(02202)股价显著上升11.4%,现价港币$2.785","url":"https://stock-news.laohu8.com/highlight/detail?id=2669179578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669179578?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 09:45","pubTimestamp":1790127900,"startTime":"0","endTime":"0","summary":"[上升股]万科企业(02202) 股价在上午09:44比前收市价显著上升11.4%,现股价为港币$2.785。至目前为止,今日最高价为$2.785,而最低价为$2.49。总成交量为3.43千万股,总成交金额为港币$9.083千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260923743/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260923743/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1521","BK1555","BK1240","000002","IE0034224299.USD","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669176067","title":"《股市简讯》中国万科劲扬,报导称监管要求对其逾期贷款暂不计入不良类别","url":"https://stock-news.laohu8.com/highlight/detail?id=2669176067","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669176067?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 09:43","pubTimestamp":1790127792,"startTime":"0","endTime":"0","summary":"《股市简讯》中国万科劲扬,报导称监管要求对其逾期贷款暂不计入不良类别* 中国地产商万科000002.SZ2202.HKA股周三早盘劲扬8.1%,创逾四个月新高。* 万科港股涨9.6%,创逾三个月新高。* 在中国昔日龙头房企万科正持续推进债务风险化解之际,消息人士透露,中国部分商业银行收到金融监管部门窗口指导,要求对万科逾期的银行贷款暂不计入或少计入不良类别 ,避免风险事件对金融稳定产生影响。(完)更多股市简讯请点选CN-CMN-HOT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4S45F038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0157","BK0028","LU1328615791.USD","BK0188","BK0178","BK0174","LU1064130708.USD","BK0273","BK0086","02202","BK0196","LU1064131003.USD","000002","BK0187","BK0180","LU2148510915.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669128019","title":"120亿涉案,1788亿元短期负债及借款!昔日的“地产一哥”,竟涨到“异动”了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2669128019","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669128019?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 22:48","pubTimestamp":1790088480,"startTime":"0","endTime":"0","summary":"8月27日,万科披露半年报。8月27日公告显示,自2026年3月1日至7月31日,万科及控股子公司新增未披露及未结案诉讼、仲裁涉案金额合计约120.41亿元。此外,万科及原董事会主席郁亮还因498.8万元债务被长沙中院发布限制消费令。9月18日,万科A年内首次涨停,收报3.32元。9月21日,万科A再度封板,两连板,股价创4个月新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-09-22/doc-inistmet6724618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02202","BK0180","LU2148510915.USD","LU1064131003.USD","BK0273","BK0187","BK0188","BK0028","BK0086","BK0157","000002","BK0196","LU1064130708.USD","BK0178","LU1328615791.USD","BK0174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129022945","title":"万科企业(02202)A股连续三日异动 累计偏离逾20% 公司称暂无未披露重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=1129022945","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129022945?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 22:16","pubTimestamp":1790086561,"startTime":"0","endTime":"0","summary":"万科企业股份有限公司9月22日晚间披露《A股股票交易异常波动公告》。公告显示,公司A股在2026年9月18日、9月21日及9月22日连续三个交易日收盘价格涨幅偏离值累计超过20%,符合深圳证券交易所关于“股票交易异常波动”的认定标准。经营层面,万科企业在半年报中披露,2026年上半年实现营业收入701.7亿元,同比下降33.4%;归属于上市公司股东的净亏损149.5亿元,同比下降25.2%;基本每股亏损1.25元,同比下降24.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669465140","title":"万科企业(02202):A股股票交易异常波动 不存在应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2669465140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669465140?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 22:13","pubTimestamp":1790086431,"startTime":"0","endTime":"0","summary":"公司未发现近期公共传媒报道了可能或已经对公司股票交易价格产生较大影响的未公开重大信息。股票异常波动期间,公司第一大股东未发生主动买卖公司股票的行为。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","BK0196","BK0157","02202","BK0028","BK0187","IE0034224299.USD","BK0273","BK0086","000002","BK0180","BK1555","BK0174","BK0178","BK0188","LU1328615791.USD","LU2148510915.USD","LU1064131003.USD","BK1240","BK1507","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669118298","title":"《大行》摩通对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669118298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669118298?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 12:01","pubTimestamp":1790049660,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-09-21 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545727/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545727/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02869","LU0211977185.USD","LU1171460220.USD","LU0359201612.USD","01516","LU0370786039.SGD","LU0561508036.HKD","LU0516422440.USD","LU0348766576.USD","IE00BVYPNP33.GBP","SG9999009997.SGD","LU0738912210.USD","LU1023057109.AUD","BK1570","IE00BGHQDM52.EUR","BK1542","HK0000320223.HKD","LU1224709979.USD","LU0572940350.SGD","LU0048580855.USD","02007","IE00BZ08YS42.EUR","CTRYY","LU0737861772.HKD","LU0048597586.USD","LU0287142896.SGD","LU0516422366.SGD","LU0205439572.USD","LGFRY","LU1366334651.USD","01109","BK1585","LU0348827113.USD","LU2088748293.HKD","LU0072913022.USD","LU0414403682.SGD","BK1240","LU0082770016.USD","LU1993786604.SGD","LU1152091754.HKD","BK1507","LU0348825331.USD","HK0000320264.USD","CAOVY","LU2088747998.USD","LU0620787316.HKD","HK0000306685.HKD","LU0650527681.SGD","LU2279858448.HKD","CNPPF","IE0008368742.USD","LU0067412154.USD","LU0880133367.SGD","03319","01209","BK1583","LU2088747725.USD","LU1242518857.USD","BK1521","LU0572939691.SGD","LU0359202008.SGD","IE00BVYPNQ40.USD","LU2088748020.USD","LU3063872942.SGD","BK1610","IE00BZ08YR35.GBP","LU0791591158.USD","FRSHY","LU0516423174.USD","SHMAY","02202","BK1589","SG9999010078.USD","LU1008478684.HKD","SG9999010052.SGD","LU0173614495.USD","LU0329678170.USD","CRBJY","LU1960683339.HKD","BK1229","LU0348767384.USD","LU0082770016.SGD","00813","SG9999014674.SGD","BK1555","LU1242518931.SGD","00817","IE00B3M56506.USD","LU0456846285.SGD","01918","BK1097","LU1880383366.USD","LU2088748376.SGD","HK0000306701.USD","LU0594300179.USD","LU0456827905.SGD","LU0329678337.USD","LU0164939612.USD","LU0051755006.USD","LU0501845795.SGD","LU0605514214.HKD","LU1807302812.USD","06049","LU0264606111.USD","IE0034224299.USD","02669","01030","IE00BZ08YT58.USD","LU0417516902.SGD","LU1366334578.USD","LU0251144936.SGD","LU0315179316.USD","LU1152091168.USD","LU0516422952.EUR","00688","000002","LU0594300419.USD","LU0979878070.USD","00960","03121","LU0737861699.HKD","LU0516423091.SGD","BK1258","LU0791590937.USD","06098"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}