港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯智控股

3.360

-0.145-4.14%

成交量：40.20万

成交额：137.76万

市值：19.69亿

市盈率：9.71

高：3.510

开：3.510

低：3.360

收：3.505

52周最高：6.867

52周最低：1.682

股本：5.86亿

香港流通股本：5.86亿

量比：1.38

换手率：0.07%

股息：0.19

股息率：5.65%

每股收益(LYR):0.346

净资产收益率：35.33%

总资产收益率：7.23%

市净率：1.51

市盈率(LYR):9.71

市销率: 0.19

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

芯智控股

交易所：

SEHK

成立时间：

2005

员工人数：

350

公司地址：

Tower B,15/F,Regent Centre,70 Ta Chuen Ping Street,Kwai Chung,New Territories,Hong Kong

官网：

http://www.smart-core.com.hk

邮编：

- -

电话：

传真：

852 2755 9866

简介：

芯智控股有限公司是一家主要从事电子元器件贸易的香港投资控股公司。该公司主要从事半导体品牌芯片的分销。该公司产品主要应用于显示、存储、光通讯、人工智能物联网、智能终端、汽车电子等领域。该公司产品销往海内外。

董事

名称

职位

田卫东

董事长，执行董事，薪酬委员会委员，提名委员会主席

刘红兵

执行董事

麦汉佳

执行董事

郑钢

执行董事

黄梓良

非执行董事

汤明哲

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

许微

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

林晨

独立非执行董事，审核委员会委员

股东

名称

职位

田卫东

行政总裁

郑钢

首席财务官

刘红兵

首席技术官

翟永文

公司秘书

麦汉佳

首席营运官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02166/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02166","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","market":"HK","secType":"STK","nameCN":"芯智控股","latestPrice":3.36,"timestamp":1791792495257,"preClose":3.505,"halted":0,"volume":402000,"delay":0,"changeRate":-0.0413694721825963,"floatShares":586000000,"shares":586000000,"eps":0.3459,"marketStatus":"未开盘","change":-0.145,"latestTime":"10-12 16:08:15","open":3.51,"high":3.51,"low":3.36,"amount":1377600,"amplitude":0.042796,"askPrice":3.425,"askSize":2000,"bidPrice":3.36,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":3.505,"dividendRate":0.056548,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.384298,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","floatShares":586000000,"roa":"7.23%","roe":"35.33%","lyrEps":0.3459,"volumeRatio":1.384298,"shares":586000000,"dividePrice":0.19,"high":3.51,"amplitude":0.042796,"preClose":3.505,"low":3.36,"week52Low":1.682,"pbRate":"1.51","psRate":"0.19","week52High":6.867,"institutionHeld":0,"latestPrice":3.36,"committee":0.6,"eps":0.3459,"divideRate":0.056548,"volume":402000,"delay":0,"ttmEps":0.687,"open":3.51,"prevYearClose":2.018,"prevWeekClose":3.505,"prevMonthClose":3.77,"prevQuarterClose":3.77,"fiveDayClose":3.87,"twentyDayClose":4.02,"sixtyDayClose":4.15,"dividendGrowthYears":2,"dividendGrowthRate":0.857142857142857,"fiveYearAvgDividendRate":0.05714796705050793},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02166\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"02166","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-09-25"},{"date":"2026-08-25","symbol":"02166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-06-01","symbol":"02166","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-02","defaultRemindTime":1780277400000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-02","currency":"HKD","dateTimestamp":1780243200000,"payDate":"2026-06-26"},{"date":"2026-03-31","symbol":"02166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-09-15","symbol":"02166","amount":0.03,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02166\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-23","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02166","date":"2026-10-09","current":4.89083,"percent":0.228641,"low":3.057528,"twenty":4.445692,"median":7.84487,"eighty":11.480215,"high":25.428496,"avg":8.545415,"sd":4.94475,"marketCap":1953823800},"quantilePoints":[{"date":"2021-10-15","current":4.751396,"twenty":7.98386,"median":9.979824,"eighty":10.903705,"marketCap":645058959},{"date":"2021-10-22","current":5.543295,"twenty":7.873737,"median":9.979824,"eighty":10.903705,"marketCap":752568786},{"date":"2021-10-29","current":5.147345,"twenty":6.20561,"median":9.910998,"eighty":10.903705,"marketCap":698813872},{"date":"2021-11-05","current":5.255331,"twenty":5.917647,"median":9.910998,"eighty":10.903705,"marketCap":713474303},{"date":"2021-11-12","current":5.615286,"twenty":5.73767,"median":9.807759,"eighty":10.903705,"marketCap":762342406},{"date":"2021-11-19","current":5.903249,"twenty":5.788063,"median":9.635693,"eighty":10.903705,"marketCap":801436889},{"date":"2021-11-26","current":5.759267,"twenty":5.788063,"median":9.635693,"eighty":10.89205,"marketCap":781889648},{"date":"2021-12-03","current":5.543295,"twenty":5.73767,"median":9.635693,"eighty":10.874567,"marketCap":752568786},{"date":"2021-12-10","current":5.651281,"twenty":5.723272,"median":9.532453,"eighty":10.850763,"marketCap":767229217},{"date":"2021-12-17","current":5.363318,"twenty":5.687276,"median":9.429213,"eighty":10.815057,"marketCap":728134734},{"date":"2021-12-24","current":5.255331,"twenty":5.629684,"median":9.429213,"eighty":10.811331,"marketCap":713474303},{"date":"2021-12-31","current":5.651281,"twenty":5.550494,"median":9.360387,"eighty":10.796855,"marketCap":767229217},{"date":"2022-01-07","current":5.219336,"twenty":5.240933,"median":5.435309,"eighty":5.651281,"marketCap":708587493},{"date":"2022-01-14","current":5.867254,"twenty":5.240933,"median":5.417311,"eighty":5.651281,"marketCap":796550078},{"date":"2022-01-21","current":5.543295,"twenty":5.276929,"median":5.507299,"eighty":5.651281,"marketCap":752568786},{"date":"2022-01-28","current":5.471304,"twenty":5.312924,"median":5.471304,"eighty":5.629684,"marketCap":742795165},{"date":"2022-02-04","current":5.399313,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":733021545},{"date":"2022-02-11","current":5.327322,"twenty":5.327322,"median":5.435309,"eighty":5.57929,"marketCap":723247924},{"date":"2022-02-18","current":5.759267,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":781889648},{"date":"2022-02-25","current":5.651281,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":767229217},{"date":"2022-03-04","current":4.859382,"twenty":5.291327,"median":5.471304,"eighty":5.615286,"marketCap":659719390},{"date":"2022-03-11","current":4.607414,"twenty":5.219336,"median":5.435309,"eighty":5.615286,"marketCap":625511718},{"date":"2022-03-18","current":4.643409,"twenty":5.11135,"median":5.399313,"eighty":5.57929,"marketCap":630398528},{"date":"2022-03-25","current":4.571418,"twenty":4.679405,"median":5.399313,"eighty":5.57929,"marketCap":620624908},{"date":"2022-04-01","current":3.127581,"twenty":4.679405,"median":5.34532,"eighty":5.543295,"marketCap":669493011},{"date":"2022-04-08","current":3.310213,"twenty":4.607414,"median":5.327322,"eighty":5.543295,"marketCap":708587493},{"date":"2022-04-14","current":3.287384,"twenty":4.571418,"median":5.273329,"eighty":5.543295,"marketCap":703700683},{"date":"2022-04-22","current":3.30852,"twenty":4.434636,"median":5.255331,"eighty":5.543295,"marketCap":708224993},{"date":"2022-04-29","current":3.057528,"twenty":3.386795,"median":5.219336,"eighty":5.543295,"marketCap":654497580},{"date":"2022-05-06","current":3.354154,"twenty":3.314779,"median":5.11135,"eighty":5.536096,"marketCap":717993614},{"date":"2022-05-13","current":3.422606,"twenty":3.333042,"median":5.003363,"eighty":5.507299,"marketCap":732646545},{"date":"2022-05-20","current":3.627963,"twenty":3.354154,"median":4.805389,"eighty":5.507299,"marketCap":776605337},{"date":"2022-05-27","current":3.605145,"twenty":3.354154,"median":4.7154,"eighty":5.471304,"marketCap":771721027},{"date":"2022-06-02","current":3.74205,"twenty":3.354154,"median":4.679405,"eighty":5.471304,"marketCap":801026889},{"date":"2022-06-10","current":3.901771,"twenty":3.372408,"median":4.625412,"eighty":5.471304,"marketCap":835217061},{"date":"2022-06-17","current":3.993041,"twenty":3.395226,"median":4.607414,"eighty":5.471304,"marketCap":854754302},{"date":"2022-06-24","current":4.015858,"twenty":3.401181,"median":4.55342,"eighty":5.442508,"marketCap":859638612},{"date":"2022-06-30","current":4.08431,"twenty":3.401529,"median":4.445435,"eighty":5.435309,"marketCap":874291543},{"date":"2022-07-08","current":4.152762,"twenty":3.414175,"median":4.198397,"eighty":5.435309,"marketCap":888944474},{"date":"2022-07-15","current":4.266849,"twenty":3.449987,"median":4.222929,"eighty":5.413711,"marketCap":913366026},{"date":"2022-07-22","current":4.312484,"twenty":3.468241,"median":4.266849,"eighty":5.399313,"marketCap":923134646},{"date":"2022-07-29","current":4.380936,"twenty":3.481932,"median":4.301075,"eighty":5.399313,"marketCap":937787577},{"date":"2022-08-05","current":4.289667,"twenty":3.518439,"median":4.289667,"eighty":5.399313,"marketCap":918250336},{"date":"2022-08-12","current":4.17558,"twenty":3.550384,"median":4.278258,"eighty":5.377716,"marketCap":893828784},{"date":"2022-08-19","current":4.335301,"twenty":3.559511,"median":4.289667,"eighty":5.363318,"marketCap":928018957},{"date":"2022-08-26","current":3.597985,"twenty":3.559511,"median":4.301075,"eighty":5.34172,"marketCap":952440508},{"date":"2022-09-02","current":3.597985,"twenty":3.559511,"median":4.289667,"eighty":5.327322,"marketCap":952440508},{"date":"2022-09-09","current":3.542631,"twenty":3.552759,"median":4.266849,"eighty":5.327322,"marketCap":937787577},{"date":"2022-09-16","current":3.533742,"twenty":3.542631,"median":4.266849,"eighty":5.312924,"marketCap":935434387},{"date":"2022-09-23","current":3.442194,"twenty":3.52418,"median":4.266849,"eighty":5.276929,"marketCap":911200336},{"date":"2022-09-30","current":3.497122,"twenty":3.483711,"median":4.222929,"eighty":5.255331,"marketCap":925740767},{"date":"2022-10-07","current":3.460503,"twenty":3.478813,"median":4.17558,"eighty":5.255331,"marketCap":916047146},{"date":"2022-10-14","current":3.442194,"twenty":3.462051,"median":4.152762,"eighty":5.248132,"marketCap":911200336},{"date":"2022-10-21","current":3.497122,"twenty":3.462051,"median":4.107128,"eighty":5.219336,"marketCap":925740767},{"date":"2022-10-28","current":3.460503,"twenty":3.462051,"median":4.08431,"eighty":5.219336,"marketCap":916047146},{"date":"2022-11-04","current":3.478813,"twenty":3.445856,"median":4.027267,"eighty":5.197739,"marketCap":920893957},{"date":"2022-11-11","current":3.808385,"twenty":3.460503,"median":3.993041,"eighty":5.11135,"marketCap":1008136542},{"date":"2022-11-18","current":3.515432,"twenty":3.460503,"median":3.970223,"eighty":5.089753,"marketCap":930587577},{"date":"2022-11-25","current":3.552051,"twenty":3.460503,"median":3.924589,"eighty":4.981766,"marketCap":940281198},{"date":"2022-12-02","current":3.460503,"twenty":3.445856,"median":3.844728,"eighty":4.888178,"marketCap":916047146},{"date":"2022-12-09","current":3.478813,"twenty":3.445856,"median":3.753456,"eighty":4.837785,"marketCap":920893957},{"date":"2022-12-16","current":3.478813,"twenty":3.442194,"median":3.70888,"eighty":4.744197,"marketCap":920893957},{"date":"2022-12-23","current":3.863313,"twenty":3.445856,"median":3.698527,"eighty":4.7154,"marketCap":1022676973},{"date":"2022-12-30","current":4.247814,"twenty":3.456841,"median":3.730641,"eighty":4.7154,"marketCap":1124459989},{"date":"2023-01-06","current":4.119647,"twenty":3.460503,"median":3.753456,"eighty":4.693803,"marketCap":1090532317},{"date":"2023-01-13","current":4.211195,"twenty":3.460503,"median":3.833319,"eighty":4.679405,"marketCap":1114766369},{"date":"2023-01-20","current":4.156266,"twenty":3.460503,"median":3.882542,"eighty":4.657807,"marketCap":1100225938},{"date":"2023-01-27","current":4.467528,"twenty":3.460503,"median":3.91318,"eighty":4.643409,"marketCap":1182621713},{"date":"2023-02-03","current":4.064718,"twenty":3.460503,"median":3.947406,"eighty":4.643409,"marketCap":1075991886},{"date":"2023-02-10","current":4.046409,"twenty":3.460503,"median":3.970223,"eighty":4.607414,"marketCap":1071145076},{"date":"2023-02-17","current":3.973171,"twenty":3.460503,"median":3.947406,"eighty":4.607414,"marketCap":1051757835},{"date":"2023-02-24","current":3.918242,"twenty":3.468241,"median":3.941979,"eighty":4.607414,"marketCap":1037217404},{"date":"2023-03-03","current":3.771766,"twenty":3.468241,"median":3.918242,"eighty":4.571418,"marketCap":998442921},{"date":"2023-03-10","current":3.790075,"twenty":3.812047,"median":3.845004,"eighty":3.845004,"marketCap":1003289732},{"date":"2023-03-17","current":3.771766,"twenty":4.679405,"median":9.635693,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-24","current":3.771766,"twenty":4.607414,"median":9.630327,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-31","current":5.41359,"twenty":4.607414,"median":9.580909,"eighty":11.603808,"marketCap":891813095},{"date":"2023-04-06","current":5.59012,"twenty":4.607414,"median":9.573155,"eighty":11.603808,"marketCap":920893957},{"date":"2023-04-14","current":5.913758,"twenty":4.607414,"median":9.55861,"eighty":11.603808,"marketCap":974208870},{"date":"2023-04-21","current":5.796071,"twenty":4.607414,"median":9.49804,"eighty":11.603808,"marketCap":954821629},{"date":"2023-04-28","current":5.568256,"twenty":4.607414,"median":9.488574,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-05","current":5.568256,"twenty":4.607414,"median":9.429762,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-12","current":5.539554,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":912563887},{"date":"2023-05-19","current":5.482149,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":903107267},{"date":"2023-05-25","current":5.453446,"twenty":4.607414,"median":9.361412,"eighty":11.603808,"marketCap":898378957},{"date":"2023-06-02","current":5.338637,"twenty":4.607414,"median":9.341693,"eighty":11.603808,"marketCap":879465715},{"date":"2023-06-09","current":5.568256,"twenty":4.607414,"median":9.30302,"eighty":11.603808,"marketCap":917292198},{"date":"2023-06-16","current":5.970089,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":983488542},{"date":"2023-06-23","current":6.199708,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":1021315024},{"date":"2023-06-30","current":5.769172,"twenty":4.607414,"median":9.289354,"eighty":11.603808,"marketCap":950390370},{"date":"2023-07-07","current":5.74047,"twenty":4.607414,"median":9.245027,"eighty":11.603808,"marketCap":945662060},{"date":"2023-07-14","current":5.424744,"twenty":4.607414,"median":9.222734,"eighty":11.603808,"marketCap":893650646},{"date":"2023-07-21","current":5.568256,"twenty":4.607414,"median":9.155283,"eighty":11.603808,"marketCap":917292198},{"date":"2023-07-28","current":5.482149,"twenty":4.607414,"median":9.154725,"eighty":11.603808,"marketCap":903107267},{"date":"2023-08-04","current":5.510851,"twenty":4.607414,"median":9.115074,"eighty":11.603808,"marketCap":907835577},{"date":"2023-08-11","current":5.166423,"twenty":4.607414,"median":9.100799,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-18","current":5.166423,"twenty":4.607414,"median":9.043071,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-25","current":24.684777,"twenty":4.607414,"median":9.020097,"eighty":11.611949,"marketCap":794356130},{"date":"2023-09-01","current":22.774646,"twenty":4.607414,"median":9.020097,"eighty":11.617377,"marketCap":732888096},{"date":"2023-09-08","current":17.92585,"twenty":4.607414,"median":9.020097,"eighty":11.629092,"marketCap":576853856},{"date":"2023-09-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":611365339},{"date":"2023-09-22","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":583148477},{"date":"2023-09-29","current":16.95233,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":545525994},{"date":"2023-10-06","current":19.144442,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":616068149},{"date":"2023-10-13","current":17.098471,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":550228805},{"date":"2023-10-20","current":17.683034,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":569040046},{"date":"2023-10-27","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2023-11-03","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2023-11-10","current":17.829175,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":573742856},{"date":"2023-11-17","current":21.774976,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":700718734},{"date":"2023-11-24","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-01","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-08","current":22.797962,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":733638406},{"date":"2023-12-15","current":24.551651,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":790072130},{"date":"2023-12-22","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2023-12-29","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2024-01-05","current":21.044272,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":677204683},{"date":"2024-01-12","current":21.628835,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":696015924},{"date":"2024-01-19","current":17.390753,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":559634425},{"date":"2024-01-26","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2024-02-02","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2024-02-09","current":18.413738,"twenty":4.607414,"median":9.020097,"eighty":11.653904,"marketCap":592554097},{"date":"2024-02-16","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":583148477},{"date":"2024-02-23","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":611365339},{"date":"2024-03-01","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-08","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-22","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-28","current":8.925621,"twenty":4.607414,"median":9.016932,"eighty":11.630096,"marketCap":634879390},{"date":"2024-04-05","current":7.933885,"twenty":4.607414,"median":8.963945,"eighty":11.631033,"marketCap":564337236},{"date":"2024-04-12","current":9.256199,"twenty":4.607414,"median":8.952783,"eighty":11.63072,"marketCap":658393442},{"date":"2024-04-19","current":9.520662,"twenty":4.607414,"median":8.950778,"eighty":11.63072,"marketCap":677204683},{"date":"2024-04-26","current":8.462811,"twenty":4.607414,"median":8.925621,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-03","current":8.396695,"twenty":4.607414,"median":8.923084,"eighty":11.630096,"marketCap":597256908},{"date":"2024-05-10","current":9.057852,"twenty":4.607414,"median":8.890493,"eighty":11.630096,"marketCap":644285011},{"date":"2024-05-17","current":8.462811,"twenty":4.607414,"median":8.882703,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-24","current":8.925621,"twenty":4.607414,"median":8.879936,"eighty":11.630096,"marketCap":634879390},{"date":"2024-05-31","current":9.586778,"twenty":4.607414,"median":8.859505,"eighty":11.630096,"marketCap":681907493},{"date":"2024-06-07","current":9.719009,"twenty":4.607414,"median":8.857566,"eighty":11.630096,"marketCap":691313114},{"date":"2024-06-14","current":8.793389,"twenty":4.607414,"median":8.854834,"eighty":11.630096,"marketCap":625473769},{"date":"2024-06-21","current":8.528926,"twenty":4.607414,"median":8.811099,"eighty":11.630096,"marketCap":606662528},{"date":"2024-06-28","current":8.595042,"twenty":4.607414,"median":8.793389,"eighty":11.630096,"marketCap":611365339},{"date":"2024-07-05","current":8.727273,"twenty":4.607414,"median":8.76494,"eighty":11.630096,"marketCap":620770959},{"date":"2024-07-12","current":8.000001,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":569040046},{"date":"2024-07-19","current":7.537191,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":536120374},{"date":"2024-07-26","current":7.471075,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":531417563},{"date":"2024-08-02","current":7.008265,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":498497891},{"date":"2024-08-09","current":6.942149,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":493795081},{"date":"2024-08-16","current":8.066116,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":573742856},{"date":"2024-08-23","current":7.933885,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":564337236},{"date":"2024-08-30","current":6.152523,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":583148477},{"date":"2024-09-06","current":6.202141,"twenty":4.607414,"median":8.742263,"eighty":11.630096,"marketCap":587851287},{"date":"2024-09-13","current":7.095249,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":672501872},{"date":"2024-09-20","current":7.039639,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":667231062},{"date":"2024-09-27","current":6.940489,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":657833442},{"date":"2024-10-04","current":8.080712,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":765906078},{"date":"2024-10-10","current":9.419235,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":892773957},{"date":"2024-10-18","current":9.171361,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":869279905},{"date":"2024-10-25","current":9.022636,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":855183474},{"date":"2024-11-01","current":8.873911,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":841087043},{"date":"2024-11-08","current":8.526887,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":808195371},{"date":"2024-11-15","current":7.931988,"twenty":4.607414,"median":8.661158,"eighty":11.630096,"marketCap":751809648},{"date":"2024-11-22","current":8.080712,"twenty":4.607414,"median":8.603297,"eighty":11.630096,"marketCap":765906078},{"date":"2024-11-29","current":7.981563,"twenty":4.607414,"median":8.595042,"eighty":11.630096,"marketCap":756508458},{"date":"2024-12-06","current":8.179862,"twenty":4.607414,"median":8.576462,"eighty":11.630096,"marketCap":775303699},{"date":"2024-12-13","current":8.080712,"twenty":4.607414,"median":8.528926,"eighty":11.630096,"marketCap":765906078},{"date":"2024-12-20","current":7.634538,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":723616786},{"date":"2024-12-27","current":7.882413,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":747110837},{"date":"2025-01-03","current":7.684113,"twenty":4.607414,"median":8.396818,"eighty":11.630096,"marketCap":728315596},{"date":"2025-01-10","current":8.328587,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":789400130},{"date":"2025-01-17","current":8.427737,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":798797751},{"date":"2025-01-24","current":8.873911,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":841087043},{"date":"2025-01-28","current":8.923486,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":845785854},{"date":"2025-02-07","current":9.121786,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":864581095},{"date":"2025-02-14","current":8.774761,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":831689423},{"date":"2025-02-21","current":8.378162,"twenty":4.607414,"median":8.378162,"eighty":11.630096,"marketCap":794098940},{"date":"2025-02-28","current":8.031137,"twenty":4.607414,"median":8.35437,"eighty":11.630096,"marketCap":761207268},{"date":"2025-03-07","current":7.634538,"twenty":4.607414,"median":8.328587,"eighty":11.630096,"marketCap":723616786},{"date":"2025-03-14","current":8.328587,"twenty":4.607414,"median":8.279012,"eighty":11.630096,"marketCap":789400130},{"date":"2025-03-21","current":7.981563,"twenty":4.607414,"median":8.259165,"eighty":11.630096,"marketCap":756508458},{"date":"2025-03-28","current":8.054408,"twenty":4.607414,"median":8.198348,"eighty":11.630096,"marketCap":808195371},{"date":"2025-04-03","current":8.148064,"twenty":4.607414,"median":8.179862,"eighty":11.630096,"marketCap":817592992},{"date":"2025-04-11","current":8.101236,"twenty":4.607414,"median":8.130287,"eighty":11.630096,"marketCap":812894181},{"date":"2025-04-17","current":7.913924,"twenty":4.607414,"median":8.090974,"eighty":11.612436,"marketCap":794098940},{"date":"2025-04-25","current":8.355483,"twenty":4.607414,"median":8.080712,"eighty":11.603808,"marketCap":838405854},{"date":"2025-05-02","current":8.030547,"twenty":4.607414,"median":8.080712,"eighty":11.589659,"marketCap":805801181},{"date":"2025-05-09","current":8.169805,"twenty":4.607414,"median":8.080712,"eighty":11.588697,"marketCap":819774612},{"date":"2025-05-16","current":7.752031,"twenty":4.607414,"median":8.042772,"eighty":11.527653,"marketCap":777854320},{"date":"2025-05-23","current":7.798451,"twenty":4.607414,"median":8.030547,"eighty":11.514548,"marketCap":782512130},{"date":"2025-05-30","current":7.937709,"twenty":4.607414,"median":8.00758,"eighty":11.513986,"marketCap":796485561},{"date":"2025-06-06","current":7.798451,"twenty":4.607414,"median":7.984128,"eighty":11.446525,"marketCap":782512130},{"date":"2025-06-13","current":7.937709,"twenty":4.607414,"median":7.984128,"eighty":11.425288,"marketCap":796485561},{"date":"2025-06-20","current":7.891289,"twenty":4.607414,"median":7.98386,"eighty":11.425288,"marketCap":791827751},{"date":"2025-06-27","current":7.891289,"twenty":4.607414,"median":7.981563,"eighty":11.4147,"marketCap":791827751},{"date":"2025-07-04","current":7.984128,"twenty":4.607414,"median":7.981563,"eighty":11.357099,"marketCap":801143371},{"date":"2025-07-11","current":7.84487,"twenty":4.607414,"median":7.960752,"eighty":11.336028,"marketCap":787169940},{"date":"2025-07-18","current":8.58758,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":861694905},{"date":"2025-07-25","current":8.355483,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":838405854},{"date":"2025-08-01","current":8.494741,"twenty":4.607414,"median":7.937709,"eighty":11.287526,"marketCap":852379284},{"date":"2025-08-08","current":8.58758,"twenty":4.607414,"median":7.937709,"eighty":11.271223,"marketCap":861694905},{"date":"2025-08-15","current":8.076967,"twenty":4.607414,"median":7.937709,"eighty":11.246768,"marketCap":810458992},{"date":"2025-08-22","current":8.355483,"twenty":4.607414,"median":7.937709,"eighty":11.214449,"marketCap":838405854},{"date":"2025-08-29","current":9.144612,"twenty":4.607414,"median":7.937709,"eighty":11.154454,"marketCap":917588629},{"date":"2025-09-05","current":7.081508,"twenty":4.607414,"median":7.933885,"eighty":11.125445,"marketCap":796485561},{"date":"2025-09-12","current":7.99258,"twenty":4.607414,"median":7.931988,"eighty":11.081001,"marketCap":898957387},{"date":"2025-09-19","current":8.075404,"twenty":4.607414,"median":7.931988,"eighty":10.998927,"marketCap":908273008},{"date":"2025-09-26","current":7.903811,"twenty":4.607414,"median":7.931988,"eighty":10.903705,"marketCap":888973267},{"date":"2025-10-03","current":8.524529,"twenty":4.607414,"median":7.92351,"eighty":10.886222,"marketCap":958787921},{"date":"2025-10-10","current":8.027955,"twenty":4.607414,"median":7.915033,"eighty":10.803632,"marketCap":902936198},{"date":"2025-10-17","current":7.696905,"twenty":4.607414,"median":7.915033,"eighty":10.732713,"marketCap":865701715},{"date":"2025-10-24","current":7.986574,"twenty":4.607414,"median":7.915033,"eighty":10.708016,"marketCap":898281887},{"date":"2025-10-31","current":7.86243,"twenty":4.607414,"median":7.913924,"eighty":10.637761,"marketCap":884318957},{"date":"2025-11-07","current":7.572762,"twenty":4.607414,"median":7.891289,"eighty":10.637761,"marketCap":851738784},{"date":"2025-11-14","current":7.903811,"twenty":4.607414,"median":7.891289,"eighty":10.637761,"marketCap":888973267},{"date":"2025-11-21","current":7.779668,"twenty":4.607414,"median":7.867096,"eighty":10.541642,"marketCap":875010336},{"date":"2025-11-28","current":7.821049,"twenty":4.607414,"median":7.86243,"eighty":10.425006,"marketCap":879664646},{"date":"2025-12-05","current":8.069336,"twenty":4.607414,"median":7.84487,"eighty":10.307641,"marketCap":907590508},{"date":"2025-12-12","current":8.359005,"twenty":4.607414,"median":7.84487,"eighty":10.117477,"marketCap":940170680},{"date":"2025-12-19","current":7.986574,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":898281887},{"date":"2025-12-24","current":7.986574,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":898281887},{"date":"2026-01-02","current":8.772817,"twenty":4.607414,"median":7.84487,"eighty":9.910998,"marketCap":986713783},{"date":"2026-01-09","current":11.048783,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1242700850},{"date":"2026-01-16","current":12.000551,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1349749987},{"date":"2026-01-23","current":11.297071,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1270626711},{"date":"2026-01-30","current":11.669501,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1312515504},{"date":"2026-02-06","current":12.331601,"twenty":4.607414,"median":7.84487,"eighty":9.897233,"marketCap":1386984469},{"date":"2026-02-13","current":11.793645,"twenty":4.607414,"median":7.84487,"eighty":9.910998,"marketCap":1326478435},{"date":"2026-02-20","current":12.331601,"twenty":4.607414,"median":7.84487,"eighty":9.842172,"marketCap":1386984469},{"date":"2026-02-27","current":12.869557,"twenty":4.607414,"median":7.84487,"eighty":9.842172,"marketCap":1447490503},{"date":"2026-03-06","current":12.828175,"twenty":4.607414,"median":7.84487,"eighty":9.842172,"marketCap":1442836193},{"date":"2026-03-13","current":11.710883,"twenty":4.607414,"median":7.84487,"eighty":9.842172,"marketCap":1317169814},{"date":"2026-03-20","current":11.586739,"twenty":4.607414,"median":7.84487,"eighty":9.842172,"marketCap":1303206884},{"date":"2026-03-27","current":11.503977,"twenty":4.607414,"median":7.84487,"eighty":9.910998,"marketCap":1293898263},{"date":"2026-04-02","current":7.961362,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":1284589642},{"date":"2026-04-10","current":8.076744,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":1303206884},{"date":"2026-04-17","current":8.10559,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":1307861194},{"date":"2026-04-24","current":7.999371,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":1290722544},{"date":"2026-04-30","current":8.368137,"twenty":4.607414,"median":7.84487,"eighty":9.979824,"marketCap":1350223938},{"date":"2026-05-08","current":12.05579,"twenty":4.600215,"median":7.84487,"eighty":9.979824,"marketCap":1945237877},{"date":"2026-05-15","current":12.367822,"twenty":4.600215,"median":7.84487,"eighty":9.993589,"marketCap":1995585210},{"date":"2026-05-22","current":13.842884,"twenty":4.607414,"median":7.84487,"eighty":10.138397,"marketCap":2233590786},{"date":"2026-05-29","current":14.495315,"twenty":4.600215,"median":7.84487,"eighty":10.513461,"marketCap":2338862483},{"date":"2026-06-05","current":11.601925,"twenty":4.600215,"median":7.84487,"eighty":10.736915,"marketCap":1872005392},{"date":"2026-06-12","current":10.382163,"twenty":4.600215,"median":7.84487,"eighty":10.741084,"marketCap":1675193089},{"date":"2026-06-18","current":10.410529,"twenty":4.607414,"median":7.84487,"eighty":10.736915,"marketCap":1679770120},{"date":"2026-06-26","current":13.133719,"twenty":4.600215,"median":7.84487,"eighty":10.883879,"marketCap":2119165028},{"date":"2026-07-03","current":14.211649,"twenty":4.600215,"median":7.84487,"eighty":11.090164,"marketCap":2293092180},{"date":"2026-07-10","current":18.551733,"twenty":4.600215,"median":7.84487,"eighty":11.287526,"marketCap":2993377816},{"date":"2026-07-17","current":11.913957,"twenty":4.600215,"median":7.84487,"eighty":11.346728,"marketCap":1922352726},{"date":"2026-07-24","current":12.197623,"twenty":4.600215,"median":7.84487,"eighty":11.503977,"marketCap":1968123029},{"date":"2026-07-31","current":10.779295,"twenty":4.593016,"median":7.84487,"eighty":11.479148,"marketCap":1739271514},{"date":"2026-08-07","current":11.772124,"twenty":4.593016,"median":7.84487,"eighty":11.355004,"marketCap":1899467574},{"date":"2026-08-14","current":12.566388,"twenty":4.593016,"median":7.84487,"eighty":11.338452,"marketCap":2027624422},{"date":"2026-08-21","current":15.190295,"twenty":4.593016,"median":7.84487,"eighty":11.486156,"marketCap":2450999725},{"date":"2026-08-28","current":5.419253,"twenty":4.593016,"median":7.84487,"eighty":11.486156,"marketCap":2183243453},{"date":"2026-09-04","current":5.044336,"twenty":4.593016,"median":7.84487,"eighty":11.486156,"marketCap":2032201453},{"date":"2026-09-11","current":4.567169,"twenty":4.571418,"median":7.84487,"eighty":11.486156,"marketCap":1839966180},{"date":"2026-09-18","current":4.567169,"twenty":4.540837,"median":7.84487,"eighty":11.486156,"marketCap":1839966180},{"date":"2026-09-25","current":4.667001,"twenty":4.542642,"median":7.84487,"eighty":11.480215,"marketCap":1880185392},{"date":"2026-10-02","current":4.307562,"twenty":4.466344,"median":7.84487,"eighty":11.480215,"marketCap":1735378938},{"date":"2026-10-09","current":4.849787,"twenty":4.445692,"median":7.84487,"eighty":11.480215,"marketCap":1953823800}],"updateTime":1791820280114},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":402820757,"yearFounded":2005,"employeeNum":350,"address":"Tower B,15/F,Regent Centre,70 Ta Chuen Ping Street,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2755 1101","officeFax":"852 2755 9866","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.smart-core.com.hk","stockEarnings":[{"period":"1week","weight":-0.0715},{"period":"1month","weight":-0.1544},{"period":"3month","weight":-0.4576},{"period":"6month","weight":0.3025},{"period":"1year","weight":0.7965},{"period":"ytd","weight":0.7369}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.0015},{"period":"6month","weight":-0.065},{"period":"1year","weight":-0.095},{"period":"ytd","weight":-0.0554}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"芯智控股有限公司是一家主要从事电子元器件贸易的香港投资控股公司。该公司主要从事半导体品牌芯片的分销。该公司产品主要应用于显示、存储、光通讯、人工智能物联网、智能终端、汽车电子等领域。该公司产品销往海内外。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.00842},{"month":2,"riseRate":0.6,"avgChangeRate":-0.007929},{"month":3,"riseRate":0.3,"avgChangeRate":-0.03057},{"month":4,"riseRate":0.4,"avgChangeRate":0.004955},{"month":5,"riseRate":0.4,"avgChangeRate":0.101631},{"month":6,"riseRate":0.6,"avgChangeRate":0.038241},{"month":7,"riseRate":0.4,"avgChangeRate":-0.020096},{"month":8,"riseRate":0.7,"avgChangeRate":0.038849},{"month":9,"riseRate":0.4,"avgChangeRate":-0.043426},{"month":10,"riseRate":0.4,"avgChangeRate":0.014971},{"month":11,"riseRate":0.7,"avgChangeRate":0.059835},{"month":12,"riseRate":0.5,"avgChangeRate":0.036827}],"exchange":"SEHK","name":"芯智控股","nameEN":"SMART-CORE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02166\",market:\"HK\",,,undefined,":{"directors":[{"name":"田卫东","position":"董事长，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"刘红兵","position":"执行董事"},{"name":"麦汉佳","position":"执行董事"},{"name":"郑钢","position":"执行董事"},{"name":"黄梓良","position":"非执行董事"},{"name":"汤明哲","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"许微","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"林晨","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"田卫东","position":"行政总裁"},{"name":"郑钢","position":"首席财务官"},{"name":"刘红兵","position":"首席技术官"},{"name":"翟永文","position":"公司秘书"},{"name":"麦汉佳","position":"首席营运官"}]}}}