港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

东方甄选

27.020

+0.5001.89%

成交量：1,319.47万

成交额：3.62亿

市值：284.79亿

市盈率：52.98

高：28.340

开：26.520

低：26.520

收：26.520

52周最高：33.000

52周最低：17.590

股本：10.54亿

香港流通股本：10.54亿

量比：4.55

换手率：1.25%

股息：- -

股息率：- -

每股收益(LYR):0.510

净资产收益率：10.13%

总资产收益率：6.24%

市净率：4.33

市盈率(LYR):52.98

市销率: 4.26

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

东方甄选

交易所：

SEHK

成立时间：

2005

员工人数：

1523

公司地址：

Building A,Room 906, Level 9,E-World Fortune Center,Zhongguancun, Haidian District,Beijing,China

官网：

https://ir.eastbuy.com

邮编：

100190

电话：

传真：

- -

简介：

东方甄选控股有限公司是一家主要从事直播电商业务的投资控股公司。该公司的主营业务是从事向个人客户销售自营产品及提供委托代理服务。该公司主要以自营品牌“东方甄选”提供农产品为核心的产品。该公司的主要产品包括生鲜食品、果汁、咖啡、茶、床上用品等。该公司主要在国内市场开展业务。

董事

名称

职位

俞敏洪

主席，执行董事，提名委员会主席

尹强

执行董事，薪酬委员会委员

邝伟信

独立非执行董事，审核委员会委员

林哲莹

独立非执行董事，薪酬委员会主席，审核委员会委员

阎焱

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

万喆

独立非执行董事，提名委员会委员

股东

名称

职位

俞敏洪

行政总裁，首席执行官

尹强

首席财务官

宋㛃

联席公司秘书

马咏仪

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01797/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01797","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01797\",,,,,undefined,":{"symbol":"01797","market":"HK","secType":"STK","nameCN":"东方甄选","latestPrice":27.02,"timestamp":1791792497003,"preClose":26.52,"halted":0,"volume":13194650,"delay":0,"changeRate":0.01885369532428356,"floatShares":1053999999,"shares":1053999999,"eps":0.51,"marketStatus":"未开盘","change":0.5,"latestTime":"10-12 16:08:17","open":26.52,"high":28.34,"low":26.52,"amount":361995380,"amplitude":0.068627,"askPrice":27.02,"askSize":40000,"bidPrice":27,"bidSize":41000,"shortable":3,"etf":0,"ttmEps":0.590419,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1553702400000,"exchange":"SEHK","adjPreClose":26.52,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":4.548913,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01797\",,,,,undefined,":{"symbol":"01797","floatShares":1053999999,"roa":"6.24%","roe":"10.13%","lyrEps":0.51,"volumeRatio":4.548913,"shares":1053999999,"dividePrice":0,"high":28.34,"amplitude":0.068627,"preClose":26.52,"low":26.52,"week52Low":17.59,"pbRate":"4.33","psRate":"4.26","week52High":33,"institutionHeld":0,"latestPrice":27.02,"committee":0.012346,"eps":0.51,"divideRate":0,"volume":13194650,"delay":0,"ttmEps":0.590419,"open":26.52,"prevYearClose":17.92,"prevWeekClose":26.52,"prevMonthClose":26.16,"prevQuarterClose":26.16,"fiveDayClose":26.1,"twentyDayClose":23.9,"sixtyDayClose":22.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01797\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-01-28","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769563800000,"name":null,"time":"","dateTimestamp":1769529600000,"actualEps":null},{"date":"2025-08-22","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-01-21","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737423000000,"name":null,"time":"","dateTimestamp":1737388800000,"actualEps":null},{"date":"2024-08-23","symbol":"01797","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01797\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01797\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1787500800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01797\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01797","date":"2026-10-09","current":45.76411,"percent":0.7,"low":-112.356645,"twenty":-2.206714,"median":24.073821,"eighty":59.326279,"high":5281.477583,"avg":337.218919,"sd":1042.081787,"marketCap":27932063181},"quantilePoints":[{"date":"2021-10-15","current":-2.366103,"twenty":-14.06979,"median":-7.626136,"eighty":-2.770149,"marketCap":4743280563},{"date":"2021-10-22","current":-2.577221,"twenty":-13.679351,"median":-7.494108,"eighty":-2.608342,"marketCap":5203598930},{"date":"2021-10-29","current":-2.111604,"twenty":-13.352821,"median":-7.363594,"eighty":-2.581727,"marketCap":4252941433},{"date":"2021-11-05","current":-2.028765,"twenty":-13.035836,"median":-6.74163,"eighty":-2.532346,"marketCap":4092830697},{"date":"2021-11-12","current":-2.593468,"twenty":-12.723527,"median":-6.445626,"eighty":-2.485561,"marketCap":5253633535},{"date":"2021-11-19","current":-3.413388,"twenty":-12.567173,"median":-6.434461,"eighty":-2.496346,"marketCap":6904775503},{"date":"2021-11-26","current":-4.159045,"twenty":-12.468201,"median":-6.33928,"eighty":-2.517161,"marketCap":8415820577},{"date":"2021-12-03","current":-3.978729,"twenty":-12.370132,"median":-6.261767,"eighty":-2.532346,"marketCap":8065836262},{"date":"2021-12-10","current":-3.695981,"twenty":-12.271542,"median":-6.176545,"eighty":-2.549431,"marketCap":7505430765},{"date":"2021-12-17","current":-3.284301,"twenty":-12.240838,"median":-6.12752,"eighty":-2.572736,"marketCap":6664822519},{"date":"2021-12-24","current":-3.571841,"twenty":-12.195789,"median":-5.907481,"eighty":-2.576614,"marketCap":7255249739},{"date":"2021-12-31","current":-2.600556,"twenty":-12.14239,"median":-5.743271,"eighty":-2.576412,"marketCap":5293830499},{"date":"2022-01-07","current":-2.220624,"twenty":-2.672281,"median":-2.466822,"eighty":-2.312567,"marketCap":4503258459},{"date":"2022-01-14","current":-2.37829,"twenty":-2.545852,"median":-2.398332,"eighty":-2.352009,"marketCap":4833497412},{"date":"2022-01-21","current":-2.463434,"twenty":-2.483846,"median":-2.378044,"eighty":-2.328008,"marketCap":4623345351},{"date":"2022-01-28","current":-2.255908,"twenty":-2.617482,"median":-2.378167,"eighty":-2.307743,"marketCap":4223055710},{"date":"2022-02-04","current":-2.342588,"twenty":-2.600556,"median":-2.369826,"eighty":-2.304819,"marketCap":4383171566},{"date":"2022-02-11","current":-2.738185,"twenty":-2.64287,"median":-2.39977,"eighty":-2.309692,"marketCap":5133714643},{"date":"2022-02-18","current":-2.958509,"twenty":-2.64287,"median":-2.451032,"eighty":-2.340218,"marketCap":5574033248},{"date":"2022-02-25","current":-2.733997,"twenty":-2.738185,"median":-2.466822,"eighty":-2.342588,"marketCap":5163736366},{"date":"2022-03-04","current":-2.325127,"twenty":-2.733997,"median":-2.478745,"eighty":-2.342588,"marketCap":4393178807},{"date":"2022-03-11","current":-2.174814,"twenty":-2.719512,"median":-2.457354,"eighty":-2.304819,"marketCap":4102968818},{"date":"2022-03-18","current":-2.14624,"twenty":-2.715941,"median":-2.434171,"eighty":-2.245054,"marketCap":4032918131},{"date":"2022-03-25","current":-2.167453,"twenty":-2.64287,"median":-2.37829,"eighty":-2.220624,"marketCap":4072947095},{"date":"2022-04-01","current":-1.941475,"twenty":-2.618869,"median":-2.36099,"eighty":-2.198891,"marketCap":3652642972},{"date":"2022-04-08","current":-1.951268,"twenty":-2.613811,"median":-2.355087,"eighty":-2.164707,"marketCap":3672657454},{"date":"2022-04-14","current":-1.959826,"twenty":-2.605352,"median":-2.341403,"eighty":-2.125458,"marketCap":3682664695},{"date":"2022-04-22","current":-1.807208,"twenty":-2.596528,"median":-2.31741,"eighty":-2.076661,"marketCap":3332411259},{"date":"2022-04-29","current":-1.925024,"twenty":-2.586524,"median":-2.281549,"eighty":-2.023693,"marketCap":3492527115},{"date":"2022-05-06","current":-1.757601,"twenty":-2.569969,"median":-2.268673,"eighty":-1.962689,"marketCap":3162288162},{"date":"2022-05-13","current":-1.648038,"twenty":-2.527519,"median":-2.245054,"eighty":-1.930852,"marketCap":2912107136},{"date":"2022-05-20","current":-1.926825,"twenty":-2.51391,"median":-2.226978,"eighty":-1.897385,"marketCap":3452498151},{"date":"2022-05-27","current":-1.900548,"twenty":-2.509382,"median":-2.206714,"eighty":-1.883398,"marketCap":3402461946},{"date":"2022-06-02","current":-2.029403,"twenty":-2.508532,"median":-2.198891,"eighty":-1.891412,"marketCap":3652642972},{"date":"2022-06-10","current":-3.487329,"twenty":-2.508532,"median":-2.204395,"eighty":-1.893419,"marketCap":6234511155},{"date":"2022-06-17","current":-14.009459,"twenty":-2.582563,"median":-2.220624,"eighty":-1.896592,"marketCap":25018102550},{"date":"2022-06-24","current":-10.37054,"twenty":-2.623669,"median":-2.242615,"eighty":-1.899915,"marketCap":18593453815},{"date":"2022-06-30","current":-10.550261,"twenty":-2.725306,"median":-2.260896,"eighty":-1.904014,"marketCap":18883109725},{"date":"2022-07-08","current":-10.841497,"twenty":-2.780836,"median":-2.271091,"eighty":-1.917544,"marketCap":19424345354},{"date":"2022-07-15","current":-8.605261,"twenty":-2.913077,"median":-2.307256,"eighty":-1.926105,"marketCap":15274872198},{"date":"2022-07-22","current":-8.723761,"twenty":-5.36435,"median":-2.340218,"eighty":-1.929241,"marketCap":15495375602},{"date":"2022-07-29","current":-11.891792,"twenty":-8.547212,"median":-2.355087,"eighty":-1.937226,"marketCap":21148281062},{"date":"2022-08-05","current":-12.345932,"twenty":-9.065906,"median":-2.361608,"eighty":-1.947351,"marketCap":21899997213},{"date":"2022-08-12","current":-11.161107,"twenty":-9.532158,"median":-2.38903,"eighty":-1.956403,"marketCap":19825260635},{"date":"2022-08-19","current":-10.453202,"twenty":-10.190762,"median":-2.437576,"eighty":-1.968416,"marketCap":18381965624},{"date":"2022-08-26","current":-35.593643,"twenty":-10.374768,"median":-2.454724,"eighty":-1.987058,"marketCap":21699539573},{"date":"2022-09-02","current":-56.150327,"twenty":-10.492026,"median":-2.466822,"eighty":-1.999452,"marketCap":34108942868},{"date":"2022-09-09","current":-54.707114,"twenty":-10.719455,"median":-2.502341,"eighty":-2.013553,"marketCap":33105738666},{"date":"2022-09-16","current":-48.942641,"twenty":-10.838743,"median":-2.511646,"eighty":-2.023693,"marketCap":29343722908},{"date":"2022-09-23","current":-45.550265,"twenty":-10.924217,"median":-2.580582,"eighty":-2.028157,"marketCap":26785552193},{"date":"2022-09-30","current":-50.195661,"twenty":-11.225452,"median":-2.606552,"eighty":-2.031813,"marketCap":29573637048},{"date":"2022-10-07","current":-59.829169,"twenty":-11.566019,"median":-2.63087,"eighty":-2.036853,"marketCap":35247356890},{"date":"2022-10-14","current":-55.129856,"twenty":-11.889069,"median":-2.719512,"eighty":-2.045629,"marketCap":32134342464},{"date":"2022-10-21","current":-62.448746,"twenty":-13.676754,"median":-2.739307,"eighty":-2.058169,"marketCap":36151135272},{"date":"2022-10-28","current":-70.11472,"twenty":-43.241382,"median":-2.782289,"eighty":-2.059404,"marketCap":40519397450},{"date":"2022-11-04","current":-72.640294,"twenty":-47.445549,"median":-2.855926,"eighty":-2.069315,"marketCap":42387418724},{"date":"2022-11-11","current":-68.245185,"twenty":-49.106671,"median":-3.487329,"eighty":-2.106782,"marketCap":40177648080},{"date":"2022-11-18","current":-71.390173,"twenty":-50.159799,"median":-5.476971,"eighty":-2.116262,"marketCap":41885198123},{"date":"2022-11-25","current":-67.474298,"twenty":-51.769802,"median":-8.482066,"eighty":-2.123075,"marketCap":39273650998},{"date":"2022-12-02","current":-67.267906,"twenty":-53.148078,"median":-8.626428,"eighty":-2.13152,"marketCap":39829262457},{"date":"2022-12-09","current":-76.073921,"twenty":-54.694204,"median":-8.925176,"eighty":-2.147736,"marketCap":45461683411},{"date":"2022-12-16","current":-73.974353,"twenty":-56.135039,"median":-9.428166,"eighty":-2.156467,"marketCap":44103867645},{"date":"2022-12-23","current":-95.959641,"twenty":-58.807368,"median":-9.608753,"eighty":-2.168925,"marketCap":57229420046},{"date":"2022-12-30","current":-87.476443,"twenty":-59.757887,"median":-9.913493,"eighty":-2.173342,"marketCap":52803946440},{"date":"2023-01-06","current":-89.573476,"twenty":-62.503232,"median":-10.198406,"eighty":-2.176379,"marketCap":54625276762},{"date":"2023-01-13","current":-112.356645,"twenty":-65.488924,"median":-10.345423,"eighty":-2.17821,"marketCap":69829731676},{"date":"2023-01-20","current":108.020022,"twenty":-65.488924,"median":-10.238481,"eighty":-2.16196,"marketCap":74209822992},{"date":"2023-01-27","current":107.411779,"twenty":-65.339853,"median":-10.198406,"eighty":-2.14624,"marketCap":73807055975},{"date":"2023-02-03","current":90.377078,"twenty":-63.566012,"median":-9.76669,"eighty":-2.104764,"marketCap":62423398173},{"date":"2023-02-10","current":89.787303,"twenty":-62.891623,"median":-9.455419,"eighty":-2.042555,"marketCap":61643395402},{"date":"2023-02-17","current":76.046192,"twenty":-62.584962,"median":-9.277,"eighty":-2.021271,"marketCap":51715617671},{"date":"2023-02-24","current":78.269285,"twenty":-62.448746,"median":-8.685678,"eighty":-1.959826,"marketCap":52576700433},{"date":"2023-03-03","current":69.002087,"twenty":-62.217193,"median":-8.508513,"eighty":-1.926825,"marketCap":46650424951},{"date":"2023-03-10","current":55.804633,"twenty":54.63957,"median":55.313794,"eighty":57.557441,"marketCap":37449516334},{"date":"2023-03-17","current":55.195083,"twenty":-169.57909,"median":-12.137843,"eighty":-2.127434,"marketCap":37398840399},{"date":"2023-03-24","current":49.466632,"twenty":-169.482457,"median":-12.007237,"eighty":-2.114856,"marketCap":33902200849},{"date":"2023-03-31","current":50.443472,"twenty":-169.011538,"median":-11.891792,"eighty":-2.104568,"marketCap":34307608333},{"date":"2023-04-06","current":45.791635,"twenty":-168.825184,"median":-11.88436,"eighty":-2.093845,"marketCap":31123712497},{"date":"2023-04-14","current":43.43679,"twenty":-168.557641,"median":-11.806169,"eighty":-2.059666,"marketCap":29552319846},{"date":"2023-04-21","current":45.993639,"twenty":-168.305501,"median":-11.6613,"eighty":-2.052747,"marketCap":31275782753},{"date":"2023-04-28","current":40.781036,"twenty":-167.987644,"median":-11.540666,"eighty":-2.035542,"marketCap":27524716426},{"date":"2023-05-05","current":40.189411,"twenty":-167.551578,"median":-11.382569,"eighty":-2.028893,"marketCap":27169885828},{"date":"2023-05-12","current":36.77013,"twenty":-167.325898,"median":-11.341959,"eighty":-1.996929,"marketCap":24687118688},{"date":"2023-05-19","current":35.073728,"twenty":-167.056632,"median":-11.17727,"eighty":-1.943434,"marketCap":23217043859},{"date":"2023-05-25","current":36.679687,"twenty":-166.842575,"median":-11.139809,"eighty":-1.925024,"marketCap":24180196333},{"date":"2023-06-02","current":48.069597,"twenty":-166.756677,"median":-11.088859,"eighty":-1.89342,"marketCap":31581262716},{"date":"2023-06-09","current":50.999136,"twenty":-166.692003,"median":-11.03387,"eighty":-1.852001,"marketCap":33457601430},{"date":"2023-06-16","current":48.682325,"twenty":-166.543237,"median":-10.911922,"eighty":-1.807208,"marketCap":31784721358},{"date":"2023-06-23","current":41.220469,"twenty":-165.403769,"median":-10.866409,"eighty":-1.76802,"marketCap":26766081144},{"date":"2023-06-30","current":40.178672,"twenty":-164.961021,"median":-10.838055,"eighty":-1.731148,"marketCap":25853601105},{"date":"2023-07-07","current":44.531797,"twenty":-164.685574,"median":-10.82244,"eighty":-1.685017,"marketCap":28598788382},{"date":"2023-07-14","current":48.275966,"twenty":-164.547446,"median":-10.695725,"eighty":35.18056,"marketCap":31438384392},{"date":"2023-07-21","current":50.06594,"twenty":-164.442569,"median":-10.562176,"eighty":36.754138,"marketCap":32452525824},{"date":"2023-07-28","current":60.926623,"twenty":-164.407858,"median":-10.441895,"eighty":37.404862,"marketCap":39450101704},{"date":"2023-08-04","current":61.294604,"twenty":-163.579503,"median":-10.423265,"eighty":38.573495,"marketCap":39754344134},{"date":"2023-08-11","current":54.409993,"twenty":-162.458254,"median":-10.375826,"eighty":39.341405,"marketCap":35089881747},{"date":"2023-08-18","current":57.336577,"twenty":-162.070586,"median":-10.307561,"eighty":40.262674,"marketCap":36712535238},{"date":"2023-08-25","current":41.870164,"twenty":-161.66179,"median":-10.238481,"eighty":41.318316,"marketCap":43760936340},{"date":"2023-09-01","current":38.425555,"twenty":-161.525462,"median":-10.148079,"eighty":41.318316,"marketCap":40327521946},{"date":"2023-09-08","current":36.19327,"twenty":-161.355419,"median":-10.020795,"eighty":41.114271,"marketCap":37537567598},{"date":"2023-09-15","current":38.24441,"twenty":-161.089885,"median":-9.76669,"eighty":40.842373,"marketCap":39972436847},{"date":"2023-09-22","current":43.761906,"twenty":-161.023856,"median":-9.664331,"eighty":41.318316,"marketCap":36725944514},{"date":"2023-09-29","current":44.592099,"twenty":-160.895102,"median":-9.481094,"eighty":42.256543,"marketCap":37486841155},{"date":"2023-10-06","current":43.591533,"twenty":-159.489485,"median":-9.443846,"eighty":42.42672,"marketCap":36628155779},{"date":"2023-10-13","current":42.386951,"twenty":-158.335099,"median":-9.351794,"eighty":43.00606,"marketCap":35562793907},{"date":"2023-10-20","current":36.638628,"twenty":-157.957658,"median":-8.985547,"eighty":43.025851,"marketCap":30692568208},{"date":"2023-10-27","current":39.259539,"twenty":-157.427911,"median":-8.723761,"eighty":43.01158,"marketCap":32874023469},{"date":"2023-11-03","current":37.042146,"twenty":-156.765184,"median":-8.626428,"eighty":42.992863,"marketCap":31099646350},{"date":"2023-11-10","current":35.780643,"twenty":-156.63207,"median":-8.522585,"eighty":42.895636,"marketCap":30034242478},{"date":"2023-11-17","current":34.322723,"twenty":-156.486393,"median":-8.411095,"eighty":42.637233,"marketCap":29070305642},{"date":"2023-11-24","current":37.488299,"twenty":-156.207929,"median":-8.257338,"eighty":42.438183,"marketCap":32012849668},{"date":"2023-12-01","current":34.919509,"twenty":-156.073177,"median":-8.033009,"eighty":42.397057,"marketCap":29942897837},{"date":"2023-12-08","current":39.993559,"twenty":-155.816844,"median":-7.960607,"eighty":42.343866,"marketCap":34155203803},{"date":"2023-12-15","current":31.019417,"twenty":-155.194121,"median":-7.710672,"eighty":42.255435,"marketCap":26644104007},{"date":"2023-12-22","current":34.114603,"twenty":-154.713491,"median":-7.566485,"eighty":42.081491,"marketCap":29283139071},{"date":"2023-12-29","current":32.698652,"twenty":-154.701491,"median":-7.516746,"eighty":41.874133,"marketCap":28217374910},{"date":"2024-01-05","current":34.403888,"twenty":-154.439594,"median":-7.387795,"eighty":41.870958,"marketCap":29479529094},{"date":"2024-01-12","current":32.607019,"twenty":-152.373172,"median":-7.243231,"eighty":41.741796,"marketCap":27954725865},{"date":"2024-01-19","current":29.030479,"twenty":-151.783261,"median":-6.45927,"eighty":41.347262,"marketCap":24854292632},{"date":"2024-01-26","current":32.632963,"twenty":-149.003999,"median":-6.439208,"eighty":41.227705,"marketCap":22567087789},{"date":"2024-02-02","current":35.697259,"twenty":-148.242554,"median":-6.360466,"eighty":41.114271,"marketCap":24654705485},{"date":"2024-02-09","current":34.203967,"twenty":-146.568153,"median":-6.294246,"eighty":40.842373,"marketCap":23739685488},{"date":"2024-02-16","current":37.272068,"twenty":-145.990964,"median":-6.228517,"eighty":40.690912,"marketCap":25874732148},{"date":"2024-02-23","current":36.070926,"twenty":-145.150144,"median":-6.169708,"eighty":40.438481,"marketCap":24908877707},{"date":"2024-03-01","current":36.422194,"twenty":-143.585016,"median":-6.083797,"eighty":40.256075,"marketCap":25167133678},{"date":"2024-03-08","current":34.052485,"twenty":-142.412761,"median":-6.014608,"eighty":40.223527,"marketCap":23540167460},{"date":"2024-03-15","current":35.186844,"twenty":-140.000512,"median":-5.743271,"eighty":40.185115,"marketCap":24302807875},{"date":"2024-03-22","current":33.806744,"twenty":-135.235567,"median":-5.51584,"eighty":40.162764,"marketCap":23328244193},{"date":"2024-03-28","current":31.145101,"twenty":-132.921271,"median":-5.309805,"eighty":40.115344,"marketCap":21422846764},{"date":"2024-04-05","current":29.189845,"twenty":-134.4756,"median":-5.421183,"eighty":39.412112,"marketCap":20064722510},{"date":"2024-04-12","current":23.961627,"twenty":-133.715633,"median":-5.326526,"eighty":38.961192,"marketCap":16480264896},{"date":"2024-04-19","current":24.551675,"twenty":-133.715633,"median":-5.326526,"eighty":38.644004,"marketCap":16871671187},{"date":"2024-04-26","current":25.872613,"twenty":-132.921271,"median":-5.309805,"eighty":38.471854,"marketCap":17757485425},{"date":"2024-05-03","current":26.971785,"twenty":-132.921271,"median":-5.309805,"eighty":38.388292,"marketCap":18499097345},{"date":"2024-05-10","current":25.629761,"twenty":-132.921271,"median":-5.309805,"eighty":37.817452,"marketCap":17620379607},{"date":"2024-05-17","current":28.459332,"twenty":-132.921271,"median":-5.309805,"eighty":37.561419,"marketCap":19536982301},{"date":"2024-05-24","current":27.230646,"twenty":-132.921271,"median":-5.309805,"eighty":37.26597,"marketCap":18650811163},{"date":"2024-05-31","current":27.563661,"twenty":-132.921271,"median":-5.309805,"eighty":37.039274,"marketCap":18898114737},{"date":"2024-06-07","current":23.07176,"twenty":-132.921271,"median":-5.309805,"eighty":36.78014,"marketCap":15798773837},{"date":"2024-06-14","current":21.464959,"twenty":-132.921271,"median":-5.309805,"eighty":36.671475,"marketCap":14685022157},{"date":"2024-06-21","current":21.661042,"twenty":-132.921271,"median":-5.309805,"eighty":36.449231,"marketCap":14788147313},{"date":"2024-06-28","current":19.070838,"twenty":-132.921271,"median":-5.309805,"eighty":36.337041,"marketCap":13014394636},{"date":"2024-07-05","current":18.985165,"twenty":-132.921271,"median":-5.309805,"eighty":36.183378,"marketCap":12953116143},{"date":"2024-07-12","current":18.202648,"twenty":-132.921271,"median":-5.309805,"eighty":36.057137,"marketCap":12437466615},{"date":"2024-07-19","current":16.421318,"twenty":-132.921271,"median":-5.309805,"eighty":35.767461,"marketCap":11220533729},{"date":"2024-07-26","current":14.285395,"twenty":-132.921271,"median":-5.309805,"eighty":35.493331,"marketCap":9797341032},{"date":"2024-08-02","current":17.874679,"twenty":-132.921271,"median":-5.309805,"eighty":35.289163,"marketCap":12251832785},{"date":"2024-08-09","current":17.278051,"twenty":-132.921271,"median":-5.309805,"eighty":35.073285,"marketCap":11921817087},{"date":"2024-08-16","current":15.956567,"twenty":-132.921271,"median":-5.309805,"eighty":34.783053,"marketCap":11014273918},{"date":"2024-08-23","current":16.186963,"twenty":-110.933194,"median":-5.098557,"eighty":34.783053,"marketCap":11220533729},{"date":"2024-08-30","current":7.096938,"twenty":-97.537978,"median":-4.431443,"eighty":34.783053,"marketCap":13406900728},{"date":"2024-09-06","current":6.862629,"twenty":-86.971888,"median":-4.159045,"eighty":34.783053,"marketCap":12970509064},{"date":"2024-09-13","current":6.600977,"twenty":-82.070227,"median":-3.881253,"eighty":34.783053,"marketCap":12443324796},{"date":"2024-09-20","current":6.88928,"twenty":-75.848671,"median":-3.612483,"eighty":34.800816,"marketCap":13064674861},{"date":"2024-09-27","current":8.592527,"twenty":-72.672572,"median":-3.546215,"eighty":34.800816,"marketCap":16392672982},{"date":"2024-10-04","current":14.079366,"twenty":-71.64638,"median":-3.453014,"eighty":34.800816,"marketCap":26738362456},{"date":"2024-10-10","current":10.185407,"twenty":-71.00195,"median":-3.304903,"eighty":34.783053,"marketCap":19218028950},{"date":"2024-10-18","current":9.164718,"twenty":-68.245185,"median":-3.179301,"eighty":34.800816,"marketCap":17202008400},{"date":"2024-10-25","current":7.69841,"twenty":-67.700378,"median":-3.060787,"eighty":34.800816,"marketCap":14448859041},{"date":"2024-11-01","current":8.078988,"twenty":-66.590473,"median":-2.964516,"eighty":34.800816,"marketCap":15173372030},{"date":"2024-11-08","current":9.289439,"twenty":-65.339853,"median":-2.893057,"eighty":34.800816,"marketCap":17367611369},{"date":"2024-11-15","current":8.14671,"twenty":-62.217193,"median":-2.784722,"eighty":34.800816,"marketCap":15069870175},{"date":"2024-11-22","current":7.713933,"twenty":-57.94988,"median":-2.739307,"eighty":34.800816,"marketCap":14262555701},{"date":"2024-11-29","current":8.245667,"twenty":-55.129856,"median":-2.675877,"eighty":34.800816,"marketCap":15235473144},{"date":"2024-12-06","current":8.467354,"twenty":-53.493896,"median":-2.606552,"eighty":34.800816,"marketCap":15608230624},{"date":"2024-12-13","current":8.360326,"twenty":-51.799181,"median":-2.589282,"eighty":34.800816,"marketCap":15380524342},{"date":"2024-12-20","current":9.245201,"twenty":-50.016351,"median":-2.576716,"eighty":34.800816,"marketCap":16933067176},{"date":"2024-12-27","current":9.738751,"twenty":-49.147678,"median":-2.532862,"eighty":34.800816,"marketCap":17823191734},{"date":"2025-01-03","current":9.480628,"twenty":-47.468988,"median":-2.508897,"eighty":34.800816,"marketCap":17367779169},{"date":"2025-01-10","current":9.3352,"twenty":-41.527987,"median":-2.486018,"eighty":34.800816,"marketCap":17036570031},{"date":"2025-01-17","current":9.475012,"twenty":-40.550666,"median":-2.460394,"eighty":34.800816,"marketCap":17305677456},{"date":"2025-01-24","current":10.953636,"twenty":-39.947575,"median":-2.439469,"eighty":34.800816,"marketCap":16084343760},{"date":"2025-01-28","current":11.457485,"twenty":-39.733234,"median":-2.418373,"eighty":34.783053,"marketCap":16912366605},{"date":"2025-02-07","current":9.78793,"twenty":-38.099182,"median":-2.372742,"eighty":34.817421,"marketCap":14366196357},{"date":"2025-02-14","current":9.947864,"twenty":-37.596848,"median":-2.350305,"eighty":34.817421,"marketCap":14593902639},{"date":"2025-02-21","current":8.872046,"twenty":-36.895893,"median":-2.309692,"eighty":34.817421,"marketCap":13062060376},{"date":"2025-02-28","current":9.150506,"twenty":-36.695612,"median":-2.271091,"eighty":34.817421,"marketCap":13424734946},{"date":"2025-03-07","current":9.845276,"twenty":-35.388513,"median":-2.242417,"eighty":34.834026,"marketCap":14502028492},{"date":"2025-03-14","current":9.630802,"twenty":-34.815923,"median":-2.225929,"eighty":34.834026,"marketCap":14191270738},{"date":"2025-03-21","current":9.325153,"twenty":-34.181773,"median":-2.205247,"eighty":34.834026,"marketCap":13735492700},{"date":"2025-03-28","current":8.836692,"twenty":-33.556885,"median":-2.178078,"eighty":34.834026,"marketCap":12989674092},{"date":"2025-04-03","current":8.769451,"twenty":-32.679355,"median":-2.159158,"eighty":34.834026,"marketCap":12865370990},{"date":"2025-04-11","current":8.148838,"twenty":-31.206875,"median":-2.145621,"eighty":34.834026,"marketCap":11875471791},{"date":"2025-04-17","current":8.48714,"twenty":-30.19331,"median":-2.12784,"eighty":34.817421,"marketCap":12398159810},{"date":"2025-04-25","current":8.241837,"twenty":-29.825714,"median":-2.114856,"eighty":34.85063,"marketCap":12050214197},{"date":"2025-05-02","current":8.638429,"twenty":-29.574983,"median":-2.104666,"eighty":34.834026,"marketCap":12656909009},{"date":"2025-05-09","current":8.535926,"twenty":-29.263085,"median":-2.064369,"eighty":34.85063,"marketCap":12594520717},{"date":"2025-05-16","current":8.241723,"twenty":-28.998988,"median":-2.057926,"eighty":34.85063,"marketCap":12259782625},{"date":"2025-05-23","current":8.343346,"twenty":-28.521172,"median":-2.035428,"eighty":34.85063,"marketCap":12448072802},{"date":"2025-05-30","current":9.074683,"twenty":-28.135186,"median":-2.021271,"eighty":34.85063,"marketCap":13598734994},{"date":"2025-06-06","current":8.703452,"twenty":-27.835777,"median":-1.951268,"eighty":34.85063,"marketCap":13075706725},{"date":"2025-06-13","current":8.923637,"twenty":-26.605342,"median":-1.906325,"eighty":34.85063,"marketCap":13411803737},{"date":"2025-06-20","current":8.215826,"twenty":-17.006091,"median":-1.883398,"eighty":34.85063,"marketCap":12323794697},{"date":"2025-06-27","current":8.234612,"twenty":-16.343665,"median":-1.820777,"eighty":34.834026,"marketCap":12386564449},{"date":"2025-07-04","current":8.943593,"twenty":-16.029682,"median":-1.770446,"eighty":34.834026,"marketCap":13453650238},{"date":"2025-07-11","current":9.88794,"twenty":-15.726154,"median":-1.730865,"eighty":34.834026,"marketCap":14859228439},{"date":"2025-07-18","current":11.31733,"twenty":-15.297625,"median":-1.665205,"eighty":34.834026,"marketCap":16993934497},{"date":"2025-07-25","current":12.817791,"twenty":-13.300344,"median":6.529217,"eighty":34.834026,"marketCap":19316996971},{"date":"2025-08-01","current":15.964653,"twenty":-12.377654,"median":6.691098,"eighty":34.834026,"marketCap":23910800693},{"date":"2025-08-08","current":20.58727,"twenty":-12.140117,"median":6.876454,"eighty":34.834026,"marketCap":30911380852},{"date":"2025-08-15","current":28.784465,"twenty":-11.895232,"median":7.033137,"eighty":34.834026,"marketCap":43154547947},{"date":"2025-08-22","current":25.416173,"twenty":-11.72137,"median":7.515896,"eighty":34.834026,"marketCap":37985210729},{"date":"2025-08-29","current":4509.4112,"twenty":-11.439838,"median":7.935291,"eighty":35.084952,"marketCap":28274391016},{"date":"2025-09-05","current":4193.134643,"twenty":-11.2234,"median":8.029361,"eighty":35.318117,"marketCap":26265255903},{"date":"2025-09-12","current":3781.690575,"twenty":-11.101123,"median":8.108319,"eighty":35.531905,"marketCap":23730664795},{"date":"2025-09-19","current":4345.646861,"twenty":-10.920118,"median":8.14262,"eighty":35.796807,"marketCap":27250221652},{"date":"2025-09-26","current":4262.601279,"twenty":-10.837367,"median":8.173162,"eighty":36.076324,"marketCap":26660116311},{"date":"2025-10-03","current":4218.836084,"twenty":-10.766526,"median":8.213853,"eighty":36.1537,"marketCap":26449364403},{"date":"2025-10-10","current":3972.503031,"twenty":-10.555027,"median":8.22671,"eighty":36.301861,"marketCap":24868725096},{"date":"2025-10-17","current":4174.377825,"twenty":-10.405342,"median":8.244736,"eighty":36.442428,"marketCap":26112161351},{"date":"2025-10-24","current":3879.939148,"twenty":-10.290996,"median":8.339932,"eighty":36.655052,"marketCap":24279172715},{"date":"2025-10-31","current":3679.107477,"twenty":-10.152921,"median":8.362137,"eighty":36.775135,"marketCap":23056783811},{"date":"2025-11-07","current":3412.199982,"twenty":-9.834041,"median":8.412284,"eighty":37.033529,"marketCap":21370730150},{"date":"2025-11-14","current":3392.555997,"twenty":-9.489966,"median":8.477247,"eighty":37.253775,"marketCap":21307907538},{"date":"2025-11-21","current":3123.881963,"twenty":-9.336835,"median":8.571824,"eighty":37.559282,"marketCap":19611283842},{"date":"2025-11-28","current":3278.156394,"twenty":-8.700918,"median":8.62293,"eighty":37.872574,"marketCap":20654549344},{"date":"2025-12-05","current":3409.442025,"twenty":-8.514142,"median":8.656211,"eighty":38.42478,"marketCap":21518668245},{"date":"2025-12-12","current":3133.162096,"twenty":-8.211189,"median":8.703321,"eighty":38.512918,"marketCap":19811506514},{"date":"2025-12-19","current":3032.686541,"twenty":-7.885505,"median":8.76269,"eighty":38.77755,"marketCap":19221376533},{"date":"2025-12-24","current":2995.092125,"twenty":-7.68642,"median":8.803985,"eighty":39.275994,"marketCap":19042229931},{"date":"2026-01-02","current":2986.652638,"twenty":-7.392397,"median":8.820396,"eighty":39.474324,"marketCap":19063306002},{"date":"2026-01-09","current":3260.853652,"twenty":-6.460735,"median":8.872046,"eighty":40.162764,"marketCap":20865310052},{"date":"2026-01-16","current":3742.777493,"twenty":-6.360498,"median":8.943593,"eighty":40.690912,"marketCap":24026834666},{"date":"2026-01-23","current":3710.222467,"twenty":-6.190513,"median":8.963534,"eighty":41.80598,"marketCap":23794996788},{"date":"2026-01-30","current":73.286452,"twenty":-6.031481,"median":8.996787,"eighty":42.397057,"marketCap":28115611793},{"date":"2026-02-06","current":84.4991,"twenty":-5.689106,"median":9.049089,"eighty":43.01158,"marketCap":32499455311},{"date":"2026-02-13","current":78.032639,"twenty":-5.266064,"median":9.067649,"eighty":43.452637,"marketCap":30184756768},{"date":"2026-02-20","current":76.289794,"twenty":-5.117627,"median":9.125232,"eighty":43.573453,"marketCap":29468079582},{"date":"2026-02-27","current":68.660883,"twenty":-4.485753,"median":9.159675,"eighty":43.996399,"marketCap":26812158246},{"date":"2026-03-06","current":65.355268,"twenty":-4.191624,"median":9.27998,"eighty":44.231659,"marketCap":25315567652},{"date":"2026-03-13","current":68.150061,"twenty":-3.959234,"median":9.427073,"eighty":44.58914,"marketCap":26519722836},{"date":"2026-03-20","current":70.902239,"twenty":-3.618355,"median":9.478388,"eighty":45.162106,"marketCap":27486224204},{"date":"2026-03-27","current":71.30231,"twenty":-3.549814,"median":9.534065,"eighty":45.953238,"marketCap":27570992822},{"date":"2026-04-02","current":82.251821,"twenty":-3.458358,"median":9.61881,"eighty":46.451577,"marketCap":31957768774},{"date":"2026-04-10","current":80.972778,"twenty":-3.38281,"median":9.669906,"eighty":46.971251,"marketCap":31703462922},{"date":"2026-04-17","current":77.530419,"twenty":-3.188244,"median":9.742774,"eighty":47.539345,"marketCap":30368414517},{"date":"2026-04-24","current":74.334095,"twenty":-3.091461,"median":9.799525,"eighty":48.448058,"marketCap":29118075050},{"date":"2026-04-30","current":69.825843,"twenty":-2.98449,"median":9.886373,"eighty":48.68209,"marketCap":27359122918},{"date":"2026-05-08","current":73.62679,"twenty":-2.909931,"median":9.977562,"eighty":49.466632,"marketCap":28948537495},{"date":"2026-05-15","current":67.143942,"twenty":-2.803052,"median":10.142255,"eighty":50.145431,"marketCap":26469050755},{"date":"2026-05-22","current":61.370802,"twenty":-2.776412,"median":10.384726,"eighty":50.59712,"marketCap":24137909376},{"date":"2026-05-29","current":58.163273,"twenty":-2.719512,"median":11.116643,"eighty":51.261655,"marketCap":22955896058},{"date":"2026-06-05","current":56.47901,"twenty":-2.626502,"median":11.380803,"eighty":53.991252,"marketCap":22323502227},{"date":"2026-06-12","current":57.958188,"twenty":-2.593468,"median":12.817791,"eighty":55.195083,"marketCap":22892656674},{"date":"2026-06-18","current":54.62502,"twenty":-2.588575,"median":13.903374,"eighty":55.845158,"marketCap":21627869013},{"date":"2026-06-26","current":62.062363,"twenty":-2.57042,"median":15.15134,"eighty":56.69018,"marketCap":24452561457},{"date":"2026-07-03","current":60.625956,"twenty":-2.51391,"median":15.668641,"eighty":57.259253,"marketCap":23904486804},{"date":"2026-07-10","current":59.576368,"twenty":-2.490667,"median":15.964653,"eighty":57.822088,"marketCap":23461811122},{"date":"2026-07-17","current":60.43186,"twenty":-2.464992,"median":16.421318,"eighty":58.163273,"marketCap":23883407009},{"date":"2026-07-24","current":56.752005,"twenty":-2.442857,"median":17.278051,"eighty":59.11026,"marketCap":22434123143},{"date":"2026-07-31","current":57.016708,"twenty":-2.403491,"median":17.482079,"eighty":59.334103,"marketCap":22581577473},{"date":"2026-08-07","current":56.428456,"twenty":-2.367431,"median":17.78445,"eighty":59.334103,"marketCap":22391993334},{"date":"2026-08-14","current":56.092024,"twenty":-2.344131,"median":18.014215,"eighty":59.334103,"marketCap":22286668812},{"date":"2026-08-21","current":53.482029,"twenty":-2.305794,"median":18.637854,"eighty":59.334103,"marketCap":21296618307},{"date":"2026-08-28","current":41.668494,"twenty":-2.27273,"median":19.288445,"eighty":59.334103,"marketCap":26415390067},{"date":"2026-09-04","current":43.644681,"twenty":-2.257903,"median":20.754826,"eighty":59.334103,"marketCap":27679284329},{"date":"2026-09-11","current":39.638589,"twenty":-2.239045,"median":21.395941,"eighty":59.334103,"marketCap":25172560710},{"date":"2026-09-18","current":42.899573,"twenty":-2.216067,"median":21.765742,"eighty":59.334103,"marketCap":27279051146},{"date":"2026-09-25","current":42.01897,"twenty":-2.210578,"median":23.07176,"eighty":59.326279,"marketCap":26668168919},{"date":"2026-10-02","current":42.836756,"twenty":-2.210578,"median":23.533972,"eighty":59.326279,"marketCap":27215856433},{"date":"2026-10-09","current":43.909246,"twenty":-2.206714,"median":24.073821,"eighty":59.326279,"marketCap":27932063181}],"updateTime":1791819039507},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592826452,"yearFounded":2005,"employeeNum":1523,"address":"Building A,Room 906, Level 9,E-World Fortune Center,Zhongguancun, Haidian District,Beijing,China","zipCode":"100190","officePhone":"86 4000686666","fiscalYearEnd":"05-31"},"stockCompanyDetail":{"websiteUrl":"https://ir.eastbuy.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":0.0425},{"period":"3month","weight":0.1914},{"period":"6month","weight":-0.1136},{"period":"1year","weight":0.1199},{"period":"ytd","weight":0.4799}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.0015},{"period":"6month","weight":-0.065},{"period":"1year","weight":-0.095},{"period":"ytd","weight":-0.0554}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东方甄选控股有限公司是一家主要从事直播电商业务的投资控股公司。该公司的主营业务是从事向个人客户销售自营产品及提供委托代理服务。该公司主要以自营品牌“东方甄选”提供农产品为核心的产品。该公司的主要产品包括生鲜食品、果汁、咖啡、茶、床上用品等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.096403},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.045597},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.117925},{"month":4,"riseRate":0.25,"avgChangeRate":-0.048604},{"month":5,"riseRate":0.5,"avgChangeRate":-0.041772},{"month":6,"riseRate":0.25,"avgChangeRate":0.418265},{"month":7,"riseRate":0.625,"avgChangeRate":0.139342},{"month":8,"riseRate":0.875,"avgChangeRate":0.138469},{"month":9,"riseRate":0.25,"avgChangeRate":0.041393},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000857},{"month":11,"riseRate":0.428571,"avgChangeRate":0.149006},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.010699}],"exchange":"SEHK","name":"东方甄选","nameEN":"EAST BUY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01797\",market:\"HK\",,,undefined,":{"directors":[{"name":"俞敏洪","position":"主席，执行董事，提名委员会主席"},{"name":"尹强","position":"执行董事，薪酬委员会委员"},{"name":"邝伟信","position":"独立非执行董事，审核委员会委员"},{"name":"林哲莹","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"阎焱","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"万喆","position":"独立非执行董事，提名委员会委员"}],"executives":[{"name":"俞敏洪","position":"行政总裁，首席执行官"},{"name":"尹强","position":"首席财务官"},{"name":"宋㛃","position":"联席公司秘书"},{"name":"马咏仪","position":"联席公司秘书"}]}}}