港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

成实外教育

0.170

+0.0116.92%

成交量：120.50万

成交额：19.60万

市值：5.16亿

市盈率：7.65

高：0.175

开：0.159

低：0.158

收：0.159

52周最高：0.224

52周最低：0.132

股本：30.37亿

香港流通股本：30.37亿

量比：6.55

换手率：0.04%

股息：0.01

股息率：5.88%

每股收益(LYR):0.022

净资产收益率：3.03%

总资产收益率：2.55%

市净率：0.51

市盈率(LYR):7.65

市销率: 0.40

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

成实外教育

交易所：

SEHK

成立时间：

2000

员工人数：

2418

公司地址：

No. 18 Sandongqiao Road,Jinniu District,Chengdu,Sichuan Province,China

官网：

http://www.virscendeducation.com

邮编：

- -

电话：

86 28 8794 8866

传真：

- -

简介：

成实外教育有限公司是一家主要提供民办教育服务的投资控股公司。该公司在中国四川省的城市、香港特别行政区和美国的尔湾市提供高中教育、高等教育和非学历教育服务。该公司的非学历教育服务包括教育管理及谘询服务、一站式全面教育课程和学生的本地生活服务、课外非学科活动。

董事

名称

职位

王小英

董事会主席，执行董事，提名委员会委员

叶家郁

执行董事

严玉德

执行董事，薪酬委员会委员

邓帮凯

执行董事

薛超颖

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

陈剑燊

独立非执行董事，审核委员会主席

尹大家

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

严玉德

行政总裁

古代礼

副总裁

严弘佳

副总裁

廖杰骏

副总裁

邓帮凯

营运总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01565/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01565\",,,,,undefined,":{"symbol":"01565","market":"HK","secType":"STK","nameCN":"成实外教育","latestPrice":0.17,"timestamp":1791792495200,"preClose":0.159,"halted":0,"volume":1205000,"delay":0,"changeRate":0.06918238993710697,"floatShares":3037000000,"shares":3037000000,"eps":0.022222462475966254,"marketStatus":"未开盘","change":0.011,"latestTime":"10-12 16:08:15","open":0.159,"high":0.175,"low":0.158,"amount":196034,"amplitude":0.106918,"askPrice":0.17,"askSize":430000,"bidPrice":0.16,"bidSize":159000,"shortable":0,"etf":0,"ttmEps":0.013442016966843242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1452787200000,"exchange":"SEHK","adjPreClose":0.159,"dividendRate":0.058824,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":6.548913,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01565\",,,,,undefined,":{"symbol":"01565","floatShares":3037000000,"roa":"2.55%","roe":"3.03%","lyrEps":0.022222,"volumeRatio":6.548913,"shares":3037000000,"dividePrice":0.01,"high":0.175,"amplitude":0.106918,"preClose":0.159,"low":0.158,"week52Low":0.132,"pbRate":"0.51","psRate":"0.40","week52High":0.224,"institutionHeld":0,"latestPrice":0.17,"committee":-0.460102,"eps":0.022222462475966254,"divideRate":0.058824,"volume":1205000,"delay":0,"ttmEps":0.013442016966843242,"open":0.159,"prevYearClose":0.186,"prevWeekClose":0.159,"prevMonthClose":0.149,"prevQuarterClose":0.149,"fiveDayClose":0.16,"twentyDayClose":0.16,"sixtyDayClose":0.191,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.060606060606060656,"fiveYearAvgDividendRate":0.07719854898492681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01565\",params:#limit:5,,,undefined,":[{"date":"2026-05-13","symbol":"01565","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-14","defaultRemindTime":1778635800000,"name":"成实外教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"HKD","dateTimestamp":1778601600000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"01565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-01-27","symbol":"01565","amount":0.005,"announcedDate":"2025-11-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-28","defaultRemindTime":1769477400000,"name":"成实外教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-01-28","currency":"HKD","dateTimestamp":1769443200000,"payDate":"2026-02-10"},{"date":"2025-05-13","symbol":"01565","amount":0.008,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"成实外教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-29"},{"date":"2025-04-25","symbol":"01565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01565\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-31","value":0.07,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-31","value":0.04,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-31","value":0.04,"currency":"HKD"},{"executeDate":"2019-10-29","recordDate":"2019-10-30","paymentDate":"2019-11-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-11-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01565\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01565\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01565","date":"2026-10-09","current":12.646447,"percent":0.458537,"low":-0.423826,"twenty":7.397594,"median":12.204903,"eighty":15.129787,"high":54.945219,"avg":12.704896,"sd":8.688154,"marketCap":482849133},"quantilePoints":[{"date":"2021-10-15","current":7.721682,"twenty":8.743939,"median":11.495518,"eighty":14.658309,"marketCap":1498049085},{"date":"2021-10-22","current":7.271452,"twenty":8.052876,"median":11.446125,"eighty":14.623952,"marketCap":1420830060},{"date":"2021-10-29","current":8.240277,"twenty":7.970098,"median":11.390916,"eighty":14.549212,"marketCap":1606155720},{"date":"2021-11-05","current":8.068516,"twenty":7.937898,"median":11.295656,"eighty":14.478739,"marketCap":1575268110},{"date":"2021-11-12","current":8.508055,"twenty":7.970098,"median":11.254608,"eighty":14.411512,"marketCap":1667930940},{"date":"2021-11-19","current":7.731213,"twenty":7.970098,"median":11.202974,"eighty":14.280475,"marketCap":1513492890},{"date":"2021-11-26","current":7.018957,"twenty":7.907725,"median":11.108694,"eighty":14.159783,"marketCap":1374498645},{"date":"2021-12-03","current":7.242161,"twenty":7.785792,"median":11.018741,"eighty":14.134219,"marketCap":1420830060},{"date":"2021-12-10","current":7.229817,"twenty":7.735048,"median":10.932766,"eighty":14.10197,"marketCap":1420830060},{"date":"2021-12-17","current":7.234818,"twenty":7.672518,"median":10.887935,"eighty":14.093887,"marketCap":1420830060},{"date":"2021-12-24","current":7.227915,"twenty":7.583244,"median":10.746094,"eighty":14.05945,"marketCap":1420830060},{"date":"2021-12-31","current":7.212227,"twenty":7.566822,"median":10.696036,"eighty":14.018548,"marketCap":1420830060},{"date":"2022-01-07","current":7.239714,"twenty":7.221967,"median":7.231094,"eighty":7.238767,"marketCap":1420830060},{"date":"2022-01-14","current":7.223981,"twenty":7.223915,"median":7.230274,"eighty":7.238818,"marketCap":1420830060},{"date":"2022-01-21","current":7.207481,"twenty":7.212588,"median":7.228059,"eighty":7.238169,"marketCap":1420830060},{"date":"2022-01-28","current":7.225924,"twenty":7.209743,"median":7.224953,"eighty":7.234948,"marketCap":1420830060},{"date":"2022-02-04","current":7.229468,"twenty":7.209794,"median":7.224953,"eighty":7.232823,"marketCap":1420830060},{"date":"2022-02-11","current":7.214895,"twenty":7.212227,"median":7.2245,"eighty":7.232533,"marketCap":1420830060},{"date":"2022-02-18","current":7.179633,"twenty":7.207481,"median":7.222943,"eighty":7.231094,"marketCap":1420830060},{"date":"2022-02-25","current":7.161977,"twenty":7.192589,"median":7.218142,"eighty":7.230687,"marketCap":1420830060},{"date":"2022-03-04","current":7.159234,"twenty":7.179633,"median":7.214135,"eighty":7.229468,"marketCap":1420830060},{"date":"2022-03-11","current":7.17006,"twenty":7.163121,"median":7.212227,"eighty":7.229453,"marketCap":1420830060},{"date":"2022-03-18","current":7.198763,"twenty":7.17006,"median":7.208573,"eighty":7.229426,"marketCap":1420830060},{"date":"2022-03-25","current":7.198461,"twenty":7.176065,"median":7.206476,"eighty":7.229272,"marketCap":1420830060},{"date":"2022-04-01","current":7.189909,"twenty":7.176065,"median":7.20274,"eighty":7.228059,"marketCap":1420830060},{"date":"2022-04-08","current":7.186795,"twenty":7.178276,"median":7.198612,"eighty":7.226351,"marketCap":1420830060},{"date":"2022-04-14","current":7.198702,"twenty":7.179311,"median":7.198419,"eighty":7.22507,"marketCap":1420830060},{"date":"2022-04-22","current":7.335818,"twenty":7.179671,"median":7.198733,"eighty":7.228787,"marketCap":1420830060},{"date":"2022-04-29","current":7.455817,"twenty":7.180882,"median":7.204937,"eighty":7.230199,"marketCap":1420830060},{"date":"2022-05-06","current":-0.423826,"twenty":7.180305,"median":7.205607,"eighty":7.232245,"marketCap":1420830060},{"date":"2022-05-13","current":-0.216711,"twenty":7.176065,"median":7.200544,"eighty":7.231094,"marketCap":713503791},{"date":"2022-05-20","current":-0.205386,"twenty":7.161977,"median":7.198581,"eighty":7.230687,"marketCap":685704942},{"date":"2022-05-27","current":-0.168526,"twenty":7.157237,"median":7.19678,"eighty":7.229468,"marketCap":562154502},{"date":"2022-06-02","current":-0.169468,"twenty":7.151773,"median":7.19374,"eighty":7.229456,"marketCap":568332024},{"date":"2022-06-10","current":-0.176179,"twenty":-0.163595,"median":7.192573,"eighty":7.229431,"marketCap":586864590},{"date":"2022-06-17","current":-0.250634,"twenty":-0.16983,"median":7.190572,"eighty":7.229303,"marketCap":833965470},{"date":"2022-06-24","current":-0.196014,"twenty":-0.178198,"median":7.189967,"eighty":7.228302,"marketCap":654817332},{"date":"2022-06-30","current":-0.197279,"twenty":-0.193602,"median":7.189926,"eighty":7.226778,"marketCap":657906093},{"date":"2022-07-08","current":-0.195225,"twenty":-0.19417,"median":7.187931,"eighty":7.22507,"marketCap":651728571},{"date":"2022-07-15","current":-0.17744,"twenty":-0.193602,"median":7.185193,"eighty":7.224189,"marketCap":586864590},{"date":"2022-07-22","current":-0.177323,"twenty":-0.192803,"median":7.179729,"eighty":7.223883,"marketCap":586864590},{"date":"2022-07-29","current":-0.165922,"twenty":-0.191989,"median":7.177447,"eighty":7.222768,"marketCap":549799458},{"date":"2022-08-05","current":-0.163542,"twenty":-0.190971,"median":7.166341,"eighty":7.219949,"marketCap":540533175},{"date":"2022-08-12","current":-0.153053,"twenty":-0.190143,"median":7.161589,"eighty":7.2183,"marketCap":506556804},{"date":"2022-08-19","current":-0.134804,"twenty":-0.189674,"median":7.1587,"eighty":7.218021,"marketCap":441692823},{"date":"2022-08-26","current":-0.149184,"twenty":-0.188591,"median":7.154045,"eighty":7.216113,"marketCap":484935477},{"date":"2022-09-02","current":-0.149721,"twenty":-0.187847,"median":7.148611,"eighty":7.214729,"marketCap":484935477},{"date":"2022-09-09","current":-0.162738,"twenty":-0.186865,"median":-0.133212,"eighty":7.214039,"marketCap":525089370},{"date":"2022-09-16","current":-0.150729,"twenty":-0.185311,"median":-0.137269,"eighty":7.213322,"marketCap":481846716},{"date":"2022-09-23","current":-0.162546,"twenty":-0.182864,"median":-0.141113,"eighty":7.212588,"marketCap":509645565},{"date":"2022-09-30","current":-0.155353,"twenty":-0.180023,"median":-0.143535,"eighty":7.211254,"marketCap":488024238},{"date":"2022-10-07","current":-0.167161,"twenty":-0.177904,"median":-0.1485,"eighty":7.209775,"marketCap":525089370},{"date":"2022-10-14","current":-0.163985,"twenty":-0.177417,"median":-0.149184,"eighty":7.209692,"marketCap":509645565},{"date":"2022-10-21","current":-0.162113,"twenty":-0.177294,"median":-0.150369,"eighty":7.209229,"marketCap":500379282},{"date":"2022-10-28","current":-0.14936,"twenty":-0.176979,"median":-0.150008,"eighty":7.20728,"marketCap":460225389},{"date":"2022-11-04","current":-0.131043,"twenty":-0.176171,"median":-0.14954,"eighty":7.206302,"marketCap":407716452},{"date":"2022-11-11","current":-0.122998,"twenty":-0.176035,"median":-0.148979,"eighty":7.205473,"marketCap":386095125},{"date":"2022-11-18","current":-0.14613,"twenty":-0.175593,"median":-0.1485,"eighty":7.204058,"marketCap":457136628},{"date":"2022-11-25","current":-0.123413,"twenty":-0.175473,"median":-0.143806,"eighty":7.200188,"marketCap":383006364},{"date":"2022-12-02","current":32.064378,"twenty":-0.174753,"median":-0.141423,"eighty":7.205473,"marketCap":404627691},{"date":"2022-12-09","current":32.011801,"twenty":-0.172049,"median":-0.137961,"eighty":7.209692,"marketCap":407716452},{"date":"2022-12-16","current":43.511436,"twenty":-0.171887,"median":-0.136923,"eighty":7.213487,"marketCap":552888219},{"date":"2022-12-23","current":52.975084,"twenty":-0.17152,"median":-0.133949,"eighty":7.218102,"marketCap":673349898},{"date":"2022-12-30","current":40.814976,"twenty":-0.171339,"median":-0.13256,"eighty":7.222419,"marketCap":525089370},{"date":"2023-01-06","current":36.835228,"twenty":-0.171159,"median":-0.131702,"eighty":7.22507,"marketCap":478757955},{"date":"2023-01-13","current":30.314306,"twenty":-0.170112,"median":-0.130685,"eighty":7.229437,"marketCap":401538930},{"date":"2023-01-20","current":34.575175,"twenty":-0.168903,"median":-0.130005,"eighty":7.23167,"marketCap":454047867},{"date":"2023-01-27","current":36.919675,"twenty":-0.168526,"median":-0.129491,"eighty":7.232823,"marketCap":484935477},{"date":"2023-02-03","current":35.559747,"twenty":-0.168119,"median":-0.126296,"eighty":7.240792,"marketCap":469491672},{"date":"2023-02-10","current":38.363672,"twenty":-0.167503,"median":-0.124005,"eighty":7.335818,"marketCap":503468043},{"date":"2023-02-17","current":37.779575,"twenty":-0.167295,"median":-0.122998,"eighty":7.453841,"marketCap":491112999},{"date":"2023-02-24","current":38.487723,"twenty":-0.167179,"median":3.513828,"eighty":7.505735,"marketCap":494201760},{"date":"2023-03-03","current":42.065251,"twenty":-0.167161,"median":7.152564,"eighty":31.113019,"marketCap":543621936},{"date":"2023-03-10","current":37.321572,"twenty":38.043925,"median":39.218153,"eighty":39.998817,"marketCap":478757955},{"date":"2023-03-17","current":35.056114,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":454047867},{"date":"2023-03-24","current":32.772037,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":429337779},{"date":"2023-03-31","current":33.261877,"twenty":7.243228,"median":14.726924,"eighty":31.62327,"marketCap":432426540},{"date":"2023-04-06","current":36.849418,"twenty":7.243257,"median":14.734837,"eighty":31.659301,"marketCap":478757955},{"date":"2023-04-14","current":33.488017,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":435515301},{"date":"2023-04-21","current":32.554748,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":423160257},{"date":"2023-04-28","current":33.517192,"twenty":7.2432,"median":14.71901,"eighty":31.599789,"marketCap":432426540},{"date":"2023-05-05","current":15.279712,"twenty":7.2432,"median":14.71901,"eighty":31.457431,"marketCap":429337779},{"date":"2023-05-12","current":14.278777,"twenty":7.2432,"median":14.699442,"eighty":31.209858,"marketCap":398450169},{"date":"2023-05-19","current":13.808823,"twenty":7.2432,"median":14.651956,"eighty":30.963836,"marketCap":379917603},{"date":"2023-05-25","current":13.86588,"twenty":7.243228,"median":14.623409,"eighty":30.830053,"marketCap":379917603},{"date":"2023-06-02","current":14.365517,"twenty":7.2432,"median":14.577299,"eighty":30.559053,"marketCap":392272647},{"date":"2023-06-09","current":15.405772,"twenty":7.2432,"median":14.451608,"eighty":30.37868,"marketCap":420071496},{"date":"2023-06-16","current":16.39049,"twenty":7.2432,"median":14.451608,"eighty":30.234285,"marketCap":444781584},{"date":"2023-06-23","current":15.450355,"twenty":7.2432,"median":14.451608,"eighty":30.045449,"marketCap":416982735},{"date":"2023-06-30","current":15.129423,"twenty":7.2432,"median":14.451608,"eighty":29.946442,"marketCap":404627691},{"date":"2023-07-07","current":14.811843,"twenty":7.243228,"median":14.463322,"eighty":29.855042,"marketCap":395361408},{"date":"2023-07-14","current":14.492757,"twenty":7.243228,"median":14.463322,"eighty":29.727317,"marketCap":392272647},{"date":"2023-07-21","current":14.216481,"twenty":7.243228,"median":14.446738,"eighty":29.60302,"marketCap":383006364},{"date":"2023-07-28","current":14.920345,"twenty":7.243228,"median":14.441059,"eighty":29.31079,"marketCap":401538930},{"date":"2023-08-04","current":14.895584,"twenty":7.243228,"median":14.441059,"eighty":29.088221,"marketCap":401538930},{"date":"2023-08-11","current":14.980167,"twenty":7.243228,"median":14.441059,"eighty":29.031711,"marketCap":401538930},{"date":"2023-08-18","current":14.275753,"twenty":7.243228,"median":14.431242,"eighty":28.690037,"marketCap":379917603},{"date":"2023-08-25","current":14.384715,"twenty":7.243228,"median":14.385018,"eighty":28.199081,"marketCap":383006364},{"date":"2023-09-01","current":14.094185,"twenty":7.243228,"median":14.352415,"eighty":27.280848,"marketCap":376828842},{"date":"2023-09-08","current":14.145184,"twenty":7.243228,"median":14.284088,"eighty":26.579698,"marketCap":373740081},{"date":"2023-09-15","current":14.036351,"twenty":7.243228,"median":14.267356,"eighty":26.29337,"marketCap":373740081},{"date":"2023-09-22","current":13.631942,"twenty":7.243228,"median":14.212824,"eighty":26.119835,"marketCap":361385037},{"date":"2023-09-29","current":12.794413,"twenty":7.243257,"median":14.163057,"eighty":25.867556,"marketCap":339763710},{"date":"2023-10-06","current":13.03328,"twenty":7.243257,"median":14.151038,"eighty":25.559807,"marketCap":345941232},{"date":"2023-10-13","current":13.985119,"twenty":7.243257,"median":14.120472,"eighty":24.922266,"marketCap":370651320},{"date":"2023-10-20","current":14.0067,"twenty":7.243285,"median":14.093948,"eighty":24.754177,"marketCap":370651320},{"date":"2023-10-27","current":13.779167,"twenty":7.243257,"median":14.08739,"eighty":24.579344,"marketCap":364473798},{"date":"2023-11-03","current":14.324993,"twenty":7.243257,"median":14.075431,"eighty":24.068761,"marketCap":379917603},{"date":"2023-11-10","current":14.444475,"twenty":7.243257,"median":14.075431,"eighty":23.603596,"marketCap":383006364},{"date":"2023-11-17","current":13.391794,"twenty":7.243257,"median":14.054196,"eighty":23.101818,"marketCap":358296276},{"date":"2023-11-24","current":13.396948,"twenty":7.243257,"median":14.021696,"eighty":22.252102,"marketCap":361385037},{"date":"2023-12-01","current":13.730543,"twenty":7.243257,"median":14.005957,"eighty":21.855779,"marketCap":484935477},{"date":"2023-12-08","current":12.469105,"twenty":7.243257,"median":13.979653,"eighty":21.321875,"marketCap":438604062},{"date":"2023-12-15","current":14.49287,"twenty":7.243257,"median":13.970047,"eighty":21.119253,"marketCap":512734326},{"date":"2023-12-22","current":13.192084,"twenty":7.243257,"median":13.938541,"eighty":20.958337,"marketCap":466402911},{"date":"2023-12-29","current":13.035217,"twenty":7.243257,"median":13.92903,"eighty":20.802715,"marketCap":463314150},{"date":"2024-01-05","current":12.952765,"twenty":7.243257,"median":13.917821,"eighty":20.515044,"marketCap":457136628},{"date":"2024-01-12","current":12.770929,"twenty":7.243257,"median":13.869296,"eighty":20.3812,"marketCap":450959106},{"date":"2024-01-19","current":12.26294,"twenty":7.243257,"median":13.834507,"eighty":19.982612,"marketCap":432426540},{"date":"2024-01-26","current":12.398787,"twenty":7.243257,"median":13.808823,"eighty":19.876151,"marketCap":435515301},{"date":"2024-02-02","current":12.238521,"twenty":7.243257,"median":13.773091,"eighty":19.60221,"marketCap":429337779},{"date":"2024-02-09","current":12.791854,"twenty":7.24396,"median":13.768983,"eighty":19.519036,"marketCap":450959106},{"date":"2024-02-16","current":13.577457,"twenty":7.243285,"median":13.75456,"eighty":19.128862,"marketCap":478757955},{"date":"2024-02-23","current":14.001655,"twenty":7.243285,"median":13.75456,"eighty":18.644732,"marketCap":491112999},{"date":"2024-03-01","current":16.545096,"twenty":7.243622,"median":13.755411,"eighty":18.499444,"marketCap":580687068},{"date":"2024-03-08","current":14.954341,"twenty":7.243622,"median":13.755411,"eighty":18.34811,"marketCap":525089370},{"date":"2024-03-15","current":15.143679,"twenty":7.243622,"median":13.755411,"eighty":18.195553,"marketCap":531266892},{"date":"2024-03-22","current":15.069419,"twenty":7.243622,"median":13.755411,"eighty":18.122779,"marketCap":528178131},{"date":"2024-03-28","current":14.680987,"twenty":7.243622,"median":13.755411,"eighty":18.038077,"marketCap":512734326},{"date":"2024-04-05","current":14.508469,"twenty":7.243228,"median":13.752554,"eighty":17.807245,"marketCap":506556804},{"date":"2024-04-12","current":14.765485,"twenty":7.243257,"median":13.753709,"eighty":17.755863,"marketCap":515823087},{"date":"2024-04-19","current":14.512626,"twenty":7.243257,"median":13.753709,"eighty":17.583398,"marketCap":506556804},{"date":"2024-04-26","current":14.796344,"twenty":7.243622,"median":13.755411,"eighty":17.535063,"marketCap":515823087},{"date":"2024-05-03","current":12.685017,"twenty":7.243622,"median":13.74389,"eighty":17.494721,"marketCap":552888219},{"date":"2024-05-10","current":10.958217,"twenty":7.243622,"median":13.70942,"eighty":17.404484,"marketCap":478757955},{"date":"2024-05-17","current":12.107158,"twenty":7.243622,"median":13.693309,"eighty":17.372127,"marketCap":528178131},{"date":"2024-05-24","current":11.212338,"twenty":7.243622,"median":13.660713,"eighty":17.281181,"marketCap":488024238},{"date":"2024-05-31","current":13.185915,"twenty":7.243622,"median":13.628227,"eighty":17.109001,"marketCap":574509546},{"date":"2024-06-07","current":13.344247,"twenty":7.243622,"median":13.577457,"eighty":17.030977,"marketCap":580687068},{"date":"2024-06-14","current":15.558885,"twenty":7.243622,"median":13.577457,"eighty":16.981361,"marketCap":676438659},{"date":"2024-06-21","current":15.021971,"twenty":7.243622,"median":13.577457,"eighty":16.874057,"marketCap":651728571},{"date":"2024-06-28","current":15.384325,"twenty":7.243622,"median":13.577457,"eighty":16.737213,"marketCap":667172376},{"date":"2024-07-05","current":14.960231,"twenty":7.243622,"median":13.577457,"eighty":16.676224,"marketCap":648639810},{"date":"2024-07-12","current":16.147578,"twenty":7.243622,"median":13.577457,"eighty":16.502875,"marketCap":701148747},{"date":"2024-07-19","current":16.360676,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":710415030},{"date":"2024-07-26","current":19.843623,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":864853080},{"date":"2024-08-02","current":21.982536,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":957515910},{"date":"2024-08-09","current":21.484787,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":942072105},{"date":"2024-08-16","current":21.124368,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":926628300},{"date":"2024-08-23","current":22.437823,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":988403520},{"date":"2024-08-30","current":20.89518,"twenty":7.243622,"median":13.577457,"eighty":16.445688,"marketCap":926628300},{"date":"2024-09-06","current":18.448525,"twenty":7.243622,"median":13.577457,"eighty":16.449081,"marketCap":818521665},{"date":"2024-09-13","current":16.891549,"twenty":7.243622,"median":13.577457,"eighty":16.536963,"marketCap":747480162},{"date":"2024-09-20","current":16.999007,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":756746445},{"date":"2024-09-27","current":19.311297,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":864853080},{"date":"2024-10-04","current":19.052996,"twenty":7.243285,"median":13.577117,"eighty":16.545096,"marketCap":849409275},{"date":"2024-10-10","current":16.387764,"twenty":7.243622,"median":13.577457,"eighty":16.536997,"marketCap":725858835},{"date":"2024-10-18","current":14.721143,"twenty":7.243285,"median":13.577117,"eighty":16.44947,"marketCap":648639810},{"date":"2024-10-25","current":16.965441,"twenty":7.243285,"median":13.577117,"eighty":16.447525,"marketCap":747480162},{"date":"2024-11-01","current":15.833086,"twenty":7.243285,"median":13.577117,"eighty":16.39049,"marketCap":698059986},{"date":"2024-11-08","current":14.824482,"twenty":7.243285,"median":13.577117,"eighty":16.39049,"marketCap":648639810},{"date":"2024-11-15","current":15.293028,"twenty":7.243285,"median":13.577117,"eighty":16.387764,"marketCap":664083615},{"date":"2024-11-22","current":14.161651,"twenty":7.243285,"median":13.577117,"eighty":16.353179,"marketCap":614663439},{"date":"2024-11-29","current":13.957519,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":605397156},{"date":"2024-12-06","current":11.84278,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":571420785},{"date":"2024-12-13","current":12.635899,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":608485917},{"date":"2024-12-20","current":11.79016,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":565243263},{"date":"2024-12-27","current":11.928268,"twenty":7.243285,"median":13.614304,"eighty":16.306569,"marketCap":571420785},{"date":"2025-01-03","current":11.787773,"twenty":7.243285,"median":13.594238,"eighty":16.306569,"marketCap":565243263},{"date":"2025-01-10","current":12.026584,"twenty":7.243285,"median":13.53741,"eighty":16.306569,"marketCap":574509546},{"date":"2025-01-17","current":12.921384,"twenty":7.243285,"median":13.50825,"eighty":16.306569,"marketCap":617752200},{"date":"2025-01-24","current":12.455695,"twenty":7.243285,"median":13.500467,"eighty":16.306569,"marketCap":599219634},{"date":"2025-01-28","current":12.32689,"twenty":7.243622,"median":13.497202,"eighty":16.306127,"marketCap":596130873},{"date":"2025-02-07","current":12.846664,"twenty":7.243257,"median":13.489886,"eighty":16.315891,"marketCap":617752200},{"date":"2025-02-14","current":12.467271,"twenty":7.243257,"median":13.440427,"eighty":16.315891,"marketCap":599219634},{"date":"2025-02-21","current":13.191392,"twenty":7.243257,"median":13.402126,"eighty":16.315891,"marketCap":636284766},{"date":"2025-02-28","current":11.885811,"twenty":7.243257,"median":13.402126,"eighty":16.315891,"marketCap":571420785},{"date":"2025-03-07","current":11.454335,"twenty":7.243228,"median":13.403603,"eighty":16.325213,"marketCap":552888219},{"date":"2025-03-14","current":13.497127,"twenty":7.243228,"median":13.421731,"eighty":16.325213,"marketCap":651728571},{"date":"2025-03-21","current":14.206347,"twenty":7.243228,"median":13.486428,"eighty":16.325213,"marketCap":685704942},{"date":"2025-03-28","current":13.401563,"twenty":7.243228,"median":13.52213,"eighty":16.325213,"marketCap":645551049},{"date":"2025-04-03","current":13.942079,"twenty":7.243228,"median":13.529548,"eighty":16.325213,"marketCap":670261137},{"date":"2025-04-11","current":13.90596,"twenty":7.243228,"median":13.56497,"eighty":16.325213,"marketCap":664083615},{"date":"2025-04-17","current":14.066251,"twenty":7.243257,"median":13.610242,"eighty":16.315891,"marketCap":673349898},{"date":"2025-04-25","current":13.538367,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":648639810},{"date":"2025-05-02","current":10.377986,"twenty":7.243228,"median":13.614304,"eighty":16.325213,"marketCap":691882464},{"date":"2025-05-09","current":11.961903,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":803077860},{"date":"2025-05-16","current":9.720146,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":657906093},{"date":"2025-05-23","current":10.419133,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":707326269},{"date":"2025-05-30","current":11.053014,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":753657684},{"date":"2025-06-06","current":11.115255,"twenty":7.2432,"median":13.61759,"eighty":16.334535,"marketCap":759835206},{"date":"2025-06-13","current":10.207539,"twenty":7.2432,"median":13.611019,"eighty":16.334535,"marketCap":698059986},{"date":"2025-06-20","current":10.227586,"twenty":7.2432,"median":13.576777,"eighty":16.305685,"marketCap":698059986},{"date":"2025-06-27","current":10.108768,"twenty":7.243228,"median":13.52213,"eighty":16.258742,"marketCap":691882464},{"date":"2025-07-04","current":10.01804,"twenty":7.243228,"median":13.486428,"eighty":16.201313,"marketCap":685704942},{"date":"2025-07-11","current":10.841235,"twenty":7.243228,"median":13.421731,"eighty":16.091806,"marketCap":741302640},{"date":"2025-07-18","current":10.849737,"twenty":7.243228,"median":13.394371,"eighty":16.035382,"marketCap":741302640},{"date":"2025-07-25","current":10.49512,"twenty":7.243228,"median":13.330932,"eighty":15.919285,"marketCap":719681313},{"date":"2025-08-01","current":10.333754,"twenty":7.243228,"median":13.24617,"eighty":15.806554,"marketCap":704237508},{"date":"2025-08-08","current":8.861236,"twenty":7.243228,"median":13.206754,"eighty":15.666031,"marketCap":605397156},{"date":"2025-08-15","current":8.919813,"twenty":7.243228,"median":13.191738,"eighty":15.639084,"marketCap":608485917},{"date":"2025-08-22","current":8.902451,"twenty":7.243228,"median":13.153725,"eighty":15.571932,"marketCap":605397156},{"date":"2025-08-29","current":8.679333,"twenty":7.243228,"median":13.065417,"eighty":15.528331,"marketCap":593042112},{"date":"2025-09-05","current":8.687943,"twenty":7.243228,"median":13.034249,"eighty":15.479575,"marketCap":593042112},{"date":"2025-09-12","current":9.891878,"twenty":7.243228,"median":12.967489,"eighty":15.440532,"marketCap":676438659},{"date":"2025-09-19","current":10.350908,"twenty":7.243228,"median":12.905821,"eighty":15.417711,"marketCap":707326269},{"date":"2025-09-26","current":9.788699,"twenty":7.243228,"median":12.853098,"eighty":15.405646,"marketCap":667172376},{"date":"2025-10-03","current":9.901023,"twenty":7.243257,"median":12.831517,"eighty":15.388572,"marketCap":676438659},{"date":"2025-10-10","current":9.689091,"twenty":7.243228,"median":12.806428,"eighty":15.39282,"marketCap":660994854},{"date":"2025-10-17","current":9.787262,"twenty":7.243228,"median":12.787007,"eighty":15.39282,"marketCap":667172376},{"date":"2025-10-24","current":10.146064,"twenty":7.243228,"median":12.711122,"eighty":15.39282,"marketCap":691882464},{"date":"2025-10-31","current":10.266636,"twenty":7.243228,"median":12.651713,"eighty":15.39282,"marketCap":701148747},{"date":"2025-11-07","current":10.001518,"twenty":7.243228,"median":12.603646,"eighty":15.39282,"marketCap":682616181},{"date":"2025-11-14","current":9.657363,"twenty":7.243228,"median":12.54118,"eighty":15.381401,"marketCap":660994854},{"date":"2025-11-21","current":9.481268,"twenty":7.243228,"median":12.48608,"eighty":15.381401,"marketCap":648639810},{"date":"2025-11-28","current":9.599579,"twenty":7.243228,"median":12.447709,"eighty":15.379441,"marketCap":608485917},{"date":"2025-12-05","current":9.826329,"twenty":7.243228,"median":12.41513,"eighty":15.379441,"marketCap":623929722},{"date":"2025-12-12","current":9.56541,"twenty":7.243228,"median":12.395418,"eighty":15.379441,"marketCap":608485917},{"date":"2025-12-19","current":9.978891,"twenty":7.243228,"median":12.332588,"eighty":15.379441,"marketCap":636284766},{"date":"2025-12-24","current":9.609869,"twenty":7.243228,"median":12.297248,"eighty":15.379441,"marketCap":614663439},{"date":"2026-01-02","current":9.620298,"twenty":7.2432,"median":12.26294,"eighty":15.379444,"marketCap":617752200},{"date":"2026-01-09","current":9.596404,"twenty":7.2432,"median":12.219166,"eighty":15.379444,"marketCap":617752200},{"date":"2026-01-16","current":9.660973,"twenty":7.2432,"median":12.172758,"eighty":15.379444,"marketCap":623929722},{"date":"2026-01-23","current":9.335142,"twenty":7.2432,"median":12.107158,"eighty":15.379444,"marketCap":602308395},{"date":"2026-01-30","current":10.341063,"twenty":7.2432,"median":12.066174,"eighty":15.379444,"marketCap":670261137},{"date":"2026-02-06","current":9.554355,"twenty":7.2432,"median":12.042438,"eighty":15.379444,"marketCap":620840961},{"date":"2026-02-13","current":10.350516,"twenty":7.243228,"median":12.039397,"eighty":15.379441,"marketCap":676438659},{"date":"2026-02-20","current":9.93947,"twenty":7.243171,"median":12.039397,"eighty":15.379448,"marketCap":648639810},{"date":"2026-02-27","current":9.644376,"twenty":7.243171,"median":12.039397,"eighty":15.379448,"marketCap":636284766},{"date":"2026-03-06","current":9.533966,"twenty":7.243171,"median":12.039397,"eighty":15.379448,"marketCap":623929722},{"date":"2026-03-13","current":9.396294,"twenty":7.243171,"median":12.039397,"eighty":15.379448,"marketCap":617752200},{"date":"2026-03-20","current":9.432009,"twenty":7.243171,"median":12.039397,"eighty":15.379448,"marketCap":617752200},{"date":"2026-03-27","current":9.645187,"twenty":7.243171,"median":12.039397,"eighty":15.379448,"marketCap":630107244},{"date":"2026-04-02","current":9.222623,"twenty":7.243171,"median":12.029617,"eighty":15.314134,"marketCap":605397156},{"date":"2026-04-10","current":9.338813,"twenty":7.243171,"median":11.993606,"eighty":15.286281,"marketCap":617752200},{"date":"2026-04-17","current":9.334893,"twenty":7.243171,"median":11.91284,"eighty":15.233423,"marketCap":617752200},{"date":"2026-04-24","current":9.287691,"twenty":7.243171,"median":11.873736,"eighty":15.20335,"marketCap":614663439},{"date":"2026-04-30","current":9.005351,"twenty":7.243171,"median":11.846077,"eighty":15.141293,"marketCap":596130873},{"date":"2026-05-08","current":13.452695,"twenty":7.243143,"median":11.79016,"eighty":15.069419,"marketCap":540533175},{"date":"2026-05-15","current":13.034051,"twenty":7.243143,"median":11.79016,"eighty":15.037748,"marketCap":525089370},{"date":"2026-05-22","current":11.988056,"twenty":7.243171,"median":11.79016,"eighty":15.034593,"marketCap":481846716},{"date":"2026-05-29","current":12.023094,"twenty":7.243143,"median":11.79016,"eighty":15.037748,"marketCap":484935477},{"date":"2026-06-05","current":11.929202,"twenty":7.243143,"median":11.79016,"eighty":15.037748,"marketCap":481846716},{"date":"2026-06-12","current":11.937276,"twenty":7.243143,"median":11.666369,"eighty":15.037748,"marketCap":481846716},{"date":"2026-06-18","current":10.839975,"twenty":7.243171,"median":11.556687,"eighty":15.034593,"marketCap":438604062},{"date":"2026-06-26","current":12.273996,"twenty":7.243143,"median":11.642883,"eighty":15.037748,"marketCap":494201760},{"date":"2026-07-03","current":15.024404,"twenty":7.243143,"median":11.647438,"eighty":15.037748,"marketCap":605397156},{"date":"2026-07-10","current":16.117356,"twenty":7.243143,"median":11.79016,"eighty":15.103513,"marketCap":648639810},{"date":"2026-07-17","current":14.607136,"twenty":7.243143,"median":11.868423,"eighty":15.129423,"marketCap":589953351},{"date":"2026-07-24","current":14.450934,"twenty":7.243143,"median":11.909079,"eighty":15.129787,"marketCap":583775829},{"date":"2026-07-31","current":14.04196,"twenty":7.242947,"median":11.929202,"eighty":15.130179,"marketCap":568332024},{"date":"2026-08-07","current":14.928752,"twenty":7.242947,"median":11.961281,"eighty":15.130179,"marketCap":605397156},{"date":"2026-08-14","current":14.833806,"twenty":7.243257,"median":12.027783,"eighty":15.130179,"marketCap":602308395},{"date":"2026-08-21","current":13.510744,"twenty":7.259491,"median":12.05055,"eighty":15.130179,"marketCap":549799458},{"date":"2026-08-28","current":13.507682,"twenty":7.385239,"median":12.067521,"eighty":15.130179,"marketCap":549799458},{"date":"2026-09-04","current":13.653972,"twenty":7.385239,"median":12.13831,"eighty":15.130179,"marketCap":555976980},{"date":"2026-09-11","current":12.120507,"twenty":7.385239,"median":12.194313,"eighty":15.130179,"marketCap":494201760},{"date":"2026-09-18","current":12.104691,"twenty":7.385239,"median":12.209851,"eighty":15.130179,"marketCap":494201760},{"date":"2026-09-25","current":10.990823,"twenty":7.397594,"median":12.204903,"eighty":15.129787,"marketCap":447870345},{"date":"2026-10-02","current":12.115032,"twenty":7.397594,"median":12.204903,"eighty":15.129787,"marketCap":494201760},{"date":"2026-10-09","current":11.821978,"twenty":7.397594,"median":12.204903,"eighty":15.129787,"marketCap":482849133}],"updateTime":1791819594743},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":319564588,"yearFounded":2000,"employeeNum":2418,"address":"No. 18 Sandongqiao Road,Jinniu District,Chengdu,Sichuan Province,China","officePhone":"86 28 8794 8866","fiscalYearEnd":"08-31"},"stockCompanyDetail":{"websiteUrl":"http://www.virscendeducation.com","stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":-0.0702},{"period":"3month","weight":-0.2429},{"period":"6month","weight":-0.1804},{"period":"1year","weight":-0.2244},{"period":"ytd","weight":-0.1452}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.0015},{"period":"6month","weight":-0.065},{"period":"1year","weight":-0.095},{"period":"ytd","weight":-0.0554}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"成实外教育有限公司是一家主要提供民办教育服务的投资控股公司。该公司在中国四川省的城市、香港特别行政区和美国的尔湾市提供高中教育、高等教育和非学历教育服务。该公司的非学历教育服务包括教育管理及谘询服务、一站式全面教育课程和学生的本地生活服务、课外非学科活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.046564},{"month":2,"riseRate":0.6,"avgChangeRate":0.058393},{"month":3,"riseRate":0.3,"avgChangeRate":-0.007269},{"month":4,"riseRate":0.6,"avgChangeRate":0.026928},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.045644},{"month":6,"riseRate":0.727273,"avgChangeRate":0.077313},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.021441},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.072192},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.072499},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.00897},{"month":11,"riseRate":0.2,"avgChangeRate":-0.0943},{"month":12,"riseRate":0.666667,"avgChangeRate":0.181665}],"exchange":"SEHK","name":"成实外教育","nameEN":"VIRSCEND EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01565\",market:\"HK\",,,undefined,":{"directors":[{"name":"王小英","position":"董事会主席，执行董事，提名委员会委员"},{"name":"叶家郁","position":"执行董事"},{"name":"严玉德","position":"执行董事，薪酬委员会委员"},{"name":"邓帮凯","position":"执行董事"},{"name":"薛超颖","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"陈剑燊","position":"独立非执行董事，审核委员会主席"},{"name":"尹大家","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"严玉德","position":"行政总裁"},{"name":"古代礼","position":"副总裁"},{"name":"严弘佳","position":"副总裁"},{"name":"廖杰骏","position":"副总裁"},{"name":"邓帮凯","position":"营运总监，公司秘书"}]}}}