港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

越秀交通基建

3.345

-0.010-0.30%

成交量：96.43万

成交额：322.76万

市值：55.96亿

市盈率：10.50

高：3.390

开：3.370

低：3.330

收：3.355

52周最高：4.651

52周最低：3.205

股本：16.73亿

香港流通股本：16.73亿

量比：0.64

换手率：0.06%

股息：0.25

股息率：7.47%

每股收益(LYR):0.319

净资产收益率：5.59%

总资产收益率：2.51%

市净率：0.39

市盈率(LYR):10.50

市销率: 0.86

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

越秀交通基建

交易所：

SEHK

成立时间：

1996

员工人数：

2367

公司地址：

17A, Yue Xiu Building,160 Lockhart Road,Wan Chai,Hong Kong

官网：

http://www.yuexiutransportinfrastructure.com

邮编：

- -

电话：

传真：

862 8883 5111

简介：

越秀交通基建有限公司是一家主要从事投资、建设及开发、经营及管理高速公路及桥梁业务的公司。该公司主要从事公路与桥梁的投资、建设与运营；以及码头与港口设施管理。此外，该公司还从事服务区及油站租赁业务。

董事

名称

职位

刘艳

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，环境、社会及管治委员会主席

姚晓生

副董事长，执行董事，环境、社会及管治委员会委员

陈静

执行董事

蔡铭华

执行董事

潘勇强

执行董事

张岱枢

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员

冯家彬

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员

刘汉铨

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席，环境、社会及管治委员会委员

彭申

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员

股东

名称

职位

姚晓生

总经理

余达峰

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01052/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","market":"HK","secType":"STK","nameCN":"越秀交通基建","latestPrice":3.345,"timestamp":1791792497003,"preClose":3.355,"halted":0,"volume":964323,"delay":0,"changeRate":-0.0029806259314455403,"floatShares":1673000000,"shares":1673000000,"eps":0.3185,"marketStatus":"未开盘","change":-0.01,"latestTime":"10-12 16:08:17","open":3.37,"high":3.39,"low":3.33,"amount":3227564,"amplitude":0.017884,"askPrice":3.345,"askSize":4000,"bidPrice":3.34,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.385,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":854553600000,"exchange":"SEHK","adjPreClose":3.355,"dividendRate":0.074709,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.6429,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01052\",,,,,undefined,":{"symbol":"01052","floatShares":1673000000,"roa":"2.51%","roe":"5.59%","lyrEps":0.3185,"volumeRatio":0.6429,"shares":1673000000,"dividePrice":0.2499,"high":3.39,"amplitude":0.017884,"preClose":3.355,"low":3.33,"week52Low":3.205,"pbRate":"0.39","psRate":"0.86","week52High":4.651,"institutionHeld":0,"latestPrice":3.345,"committee":0.333333,"eps":0.3185,"divideRate":0.074709,"volume":964323,"delay":0,"ttmEps":0.385,"open":3.37,"prevYearClose":4.574,"prevWeekClose":3.355,"prevMonthClose":3.345,"prevQuarterClose":3.345,"fiveDayClose":3.24,"twentyDayClose":3.405,"sixtyDayClose":3.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.07407407407407414,"fiveYearAvgDividendRate":0.08401936725272857},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01052\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"01052","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-11-02","defaultRemindTime":1793323800000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-27","payableDate":"2026-11-02","currency":"HKD","dateTimestamp":1793289600000,"payDate":"2026-11-27"},{"date":"2026-08-19","symbol":"01052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"date":"2026-06-16","symbol":"01052","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-17","defaultRemindTime":1781573400000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"HKD","dateTimestamp":1781539200000,"payDate":"2026-06-30"},{"market":"HK","date":"2026-03-27","symbol":"01052","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-30","symbol":"01052","amount":0.12,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-31","defaultRemindTime":1761787800000,"name":"越秀交通基建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-27","payableDate":"2025-10-31","currency":"HKD","dateTimestamp":1761753600000,"payDate":"2025-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01052\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-18","value":0.13,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-28","value":0.2,"currency":"HKD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-17","value":0.13,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-28","value":0.23,"currency":"HKD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-19","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01052\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01052","date":"2026-10-09","current":8.688312,"percent":0.417544,"low":3.472601,"twenty":7.150448,"median":8.851162,"eighty":10.834317,"high":45.240282,"avg":9.143243,"sd":4.210844,"marketCap":5613459499},"quantilePoints":[{"date":"2021-10-15","current":7.960636,"twenty":9.056064,"median":10.37741,"eighty":16.404976,"marketCap":8817565294},{"date":"2021-10-22","current":7.813902,"twenty":9.026881,"median":10.271021,"eighty":16.404976,"marketCap":8717175556},{"date":"2021-10-29","current":7.487465,"twenty":9.002506,"median":10.224787,"eighty":16.404976,"marketCap":8332348229},{"date":"2021-11-05","current":6.979806,"twenty":8.990347,"median":10.20483,"eighty":16.407614,"marketCap":7780204671},{"date":"2021-11-12","current":7.160429,"twenty":8.964046,"median":10.157257,"eighty":16.407614,"marketCap":8014447393},{"date":"2021-11-19","current":7.140636,"twenty":8.94736,"median":10.124135,"eighty":16.407614,"marketCap":7980984147},{"date":"2021-11-26","current":7.677095,"twenty":8.920215,"median":10.101029,"eighty":16.407614,"marketCap":8583322573},{"date":"2021-12-03","current":7.244678,"twenty":8.903632,"median":10.077613,"eighty":16.407614,"marketCap":8114837130},{"date":"2021-12-10","current":7.008648,"twenty":8.892547,"median":10.050249,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-17","current":7.013496,"twenty":8.884263,"median":10.027821,"eighty":16.407614,"marketCap":7863862786},{"date":"2021-12-24","current":6.842816,"twenty":8.860947,"median":10.022528,"eighty":16.407614,"marketCap":7679814934},{"date":"2021-12-31","current":6.892217,"twenty":8.841176,"median":10.013721,"eighty":16.404976,"marketCap":7730009802},{"date":"2022-01-07","current":7.12277,"twenty":8.823111,"median":9.97861,"eighty":16.402338,"marketCap":7980984147},{"date":"2022-01-14","current":7.119602,"twenty":8.811678,"median":9.951978,"eighty":16.402338,"marketCap":7997715770},{"date":"2022-01-21","current":7.135655,"twenty":8.798059,"median":9.941304,"eighty":16.402338,"marketCap":8031179016},{"date":"2022-01-28","current":6.960163,"twenty":8.785016,"median":9.931642,"eighty":16.402338,"marketCap":7813667917},{"date":"2022-02-04","current":7.112689,"twenty":8.779488,"median":9.905614,"eighty":16.404976,"marketCap":7980984147},{"date":"2022-02-11","current":7.663839,"twenty":8.766479,"median":9.890891,"eighty":16.442264,"marketCap":8616785819},{"date":"2022-02-18","current":7.581957,"twenty":8.743539,"median":9.87641,"eighty":16.442264,"marketCap":8566590950},{"date":"2022-02-25","current":7.164465,"twenty":8.701135,"median":9.856415,"eighty":16.442264,"marketCap":8114837130},{"date":"2022-03-04","current":42.266895,"twenty":8.299296,"median":9.848388,"eighty":16.45636,"marketCap":47895549096},{"date":"2022-03-11","current":29.348059,"twenty":8.299296,"median":9.848388,"eighty":16.577411,"marketCap":53195466414},{"date":"2022-03-18","current":27.969761,"twenty":8.299296,"median":9.848388,"eighty":16.664149,"marketCap":50349214521},{"date":"2022-03-25","current":28.031748,"twenty":8.299296,"median":9.848388,"eighty":16.715628,"marketCap":50447361138},{"date":"2022-04-01","current":29.068205,"twenty":8.299296,"median":9.848388,"eighty":16.830815,"marketCap":52508440095},{"date":"2022-04-08","current":4.939557,"twenty":7.965282,"median":9.832624,"eighty":16.850077,"marketCap":8917955032},{"date":"2022-04-14","current":4.917206,"twenty":7.837406,"median":9.821571,"eighty":16.850077,"marketCap":8867760163},{"date":"2022-04-22","current":4.808258,"twenty":7.790121,"median":9.801396,"eighty":16.850077,"marketCap":8566590950},{"date":"2022-04-29","current":4.838616,"twenty":7.744673,"median":9.787242,"eighty":16.714317,"marketCap":8416006343},{"date":"2022-05-06","current":4.715648,"twenty":7.661419,"median":9.77615,"eighty":16.650791,"marketCap":8148300376},{"date":"2022-05-13","current":4.738438,"twenty":7.626317,"median":9.764867,"eighty":16.268792,"marketCap":8031179016},{"date":"2022-05-20","current":4.786634,"twenty":7.588286,"median":9.744432,"eighty":16.036921,"marketCap":8198495245},{"date":"2022-05-27","current":4.863066,"twenty":7.52108,"median":9.732998,"eighty":16.036921,"marketCap":8298884983},{"date":"2022-06-02","current":4.885031,"twenty":7.462542,"median":9.72244,"eighty":16.035222,"marketCap":8399274720},{"date":"2022-06-10","current":4.392181,"twenty":7.385417,"median":9.703858,"eighty":16.036921,"marketCap":7545961950},{"date":"2022-06-17","current":4.321301,"twenty":7.342608,"median":9.699914,"eighty":16.036921,"marketCap":7412108966},{"date":"2022-06-24","current":4.346566,"twenty":7.285231,"median":9.682065,"eighty":16.036921,"marketCap":7462303835},{"date":"2022-06-30","current":4.418204,"twenty":7.267278,"median":9.673108,"eighty":16.036921,"marketCap":7579425196},{"date":"2022-07-08","current":4.475924,"twenty":7.245109,"median":9.662419,"eighty":16.03862,"marketCap":7679814934},{"date":"2022-07-15","current":4.324951,"twenty":7.22277,"median":9.653046,"eighty":16.03862,"marketCap":7361914098},{"date":"2022-07-22","current":4.361536,"twenty":7.197069,"median":9.641382,"eighty":16.03862,"marketCap":7412108966},{"date":"2022-07-29","current":4.309544,"twenty":7.164465,"median":9.629622,"eighty":16.03862,"marketCap":7345182475},{"date":"2022-08-05","current":4.261809,"twenty":7.143841,"median":9.615745,"eighty":16.03862,"marketCap":7261524360},{"date":"2022-09-23","current":3.735012,"twenty":7.124333,"median":9.549381,"eighty":27.977547,"marketCap":5354119344},{"date":"2022-09-30","current":3.745621,"twenty":7.11506,"median":9.539112,"eighty":27.977547,"marketCap":5337387721},{"date":"2022-10-07","current":3.659977,"twenty":7.108571,"median":9.531519,"eighty":27.973654,"marketCap":5220266360},{"date":"2022-10-14","current":3.571427,"twenty":7.098163,"median":9.505467,"eighty":27.973654,"marketCap":5052950130},{"date":"2022-10-21","current":3.830315,"twenty":7.069994,"median":9.494731,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-10-28","current":3.849232,"twenty":7.053755,"median":9.471149,"eighty":27.973654,"marketCap":5404314212},{"date":"2022-11-04","current":3.816123,"twenty":7.041805,"median":9.457946,"eighty":27.973654,"marketCap":5303924475},{"date":"2022-11-11","current":3.829409,"twenty":7.012526,"median":9.433346,"eighty":27.973654,"marketCap":5387582589},{"date":"2022-11-18","current":3.917461,"twenty":7.003925,"median":9.410431,"eighty":27.973654,"marketCap":5538167196},{"date":"2022-11-25","current":4.100569,"twenty":6.991983,"median":9.386893,"eighty":27.973654,"marketCap":5789141540},{"date":"2022-12-02","current":4.48892,"twenty":6.975855,"median":9.375523,"eighty":27.973654,"marketCap":6408211589},{"date":"2022-12-09","current":4.714621,"twenty":6.957671,"median":9.368237,"eighty":27.973654,"marketCap":6809770540},{"date":"2022-12-16","current":4.898733,"twenty":6.937682,"median":9.35789,"eighty":27.981439,"marketCap":7060744884},{"date":"2022-12-23","current":4.810129,"twenty":6.919699,"median":9.351889,"eighty":27.981439,"marketCap":6943623524},{"date":"2022-12-30","current":4.913991,"twenty":6.899331,"median":9.34415,"eighty":27.981439,"marketCap":7110939753},{"date":"2023-01-06","current":4.983482,"twenty":6.889771,"median":9.338988,"eighty":27.981439,"marketCap":7311719229},{"date":"2023-01-12","current":5.081656,"twenty":6.868814,"median":9.331393,"eighty":27.985332,"marketCap":7579425196},{"date":"2023-01-20","current":5.073137,"twenty":6.844973,"median":9.322843,"eighty":27.989225,"marketCap":7579425196},{"date":"2023-01-27","current":5.125113,"twenty":6.841997,"median":9.320096,"eighty":28.023243,"marketCap":7646351688},{"date":"2023-02-03","current":5.374809,"twenty":6.824069,"median":9.312442,"eighty":28.023243,"marketCap":8098105507},{"date":"2023-02-10","current":5.154384,"twenty":6.80348,"median":9.300519,"eighty":28.031748,"marketCap":7713278179},{"date":"2023-02-17","current":5.045002,"twenty":6.783251,"median":9.295775,"eighty":28.051925,"marketCap":7462303835},{"date":"2023-02-23","current":5.118099,"twenty":6.759924,"median":9.280178,"eighty":28.031748,"marketCap":7529230327},{"date":"2023-03-03","current":5.334424,"twenty":6.73597,"median":9.274567,"eighty":28.072102,"marketCap":7830399540},{"date":"2023-03-17","current":13.496723,"twenty":6.728879,"median":8.519478,"eighty":28.187806,"marketCap":6960355147},{"date":"2023-03-24","current":13.151069,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6859965409},{"date":"2023-03-28","current":13.213728,"twenty":6.724277,"median":8.518807,"eighty":28.215769,"marketCap":6826502163},{"date":"2023-04-04","current":13.656299,"twenty":6.717494,"median":8.517992,"eighty":28.24411,"marketCap":7060744884},{"date":"2023-04-13","current":14.553495,"twenty":6.70734,"median":8.519228,"eighty":28.302176,"marketCap":7529230327},{"date":"2023-04-28","current":13.940293,"twenty":6.691488,"median":8.5263,"eighty":28.462642,"marketCap":7161134622},{"date":"2023-05-12","current":14.406887,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7361914098},{"date":"2023-05-19","current":14.147423,"twenty":6.68962,"median":8.528956,"eighty":28.609648,"marketCap":7127671376},{"date":"2023-05-25","current":13.0425,"twenty":6.689765,"median":8.530424,"eighty":28.549999,"marketCap":6558796196},{"date":"2023-05-31","current":12.414581,"twenty":6.689474,"median":8.527489,"eighty":28.669298,"marketCap":6224163737},{"date":"2023-06-06","current":12.855497,"twenty":6.682755,"median":8.526495,"eighty":28.79297,"marketCap":6424943212},{"date":"2023-06-16","current":13.064036,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-06-23","current":12.560149,"twenty":6.656732,"median":8.519228,"eighty":28.93386,"marketCap":6207432114},{"date":"2023-06-30","current":13.255588,"twenty":6.656732,"median":8.521568,"eighty":28.93386,"marketCap":6491869704},{"date":"2023-07-07","current":12.973422,"twenty":6.656834,"median":8.528956,"eighty":28.892728,"marketCap":6341285098},{"date":"2023-07-14","current":13.334004,"twenty":6.656631,"median":8.527006,"eighty":28.974991,"marketCap":6608991065},{"date":"2023-07-21","current":13.36235,"twenty":6.656529,"median":8.526524,"eighty":29.016122,"marketCap":6592259442},{"date":"2023-07-28","current":13.784079,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6793038917},{"date":"2023-08-04","current":14.10015,"twenty":6.645857,"median":8.52553,"eighty":29.057788,"marketCap":6960355147},{"date":"2023-08-10","current":10.971286,"twenty":6.64071,"median":8.52553,"eighty":29.088208,"marketCap":6960355147},{"date":"2023-08-18","current":10.95801,"twenty":6.633273,"median":8.531358,"eighty":29.148215,"marketCap":6893428655},{"date":"2023-08-25","current":10.872851,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6843233786},{"date":"2023-09-01","current":10.748472,"twenty":6.633273,"median":8.537685,"eighty":29.148215,"marketCap":6793038917},{"date":"2023-09-08","current":11.1712,"twenty":6.633273,"median":8.542368,"eighty":29.148215,"marketCap":6977086770},{"date":"2023-09-15","current":10.60675,"twenty":6.633273,"median":8.545692,"eighty":29.148215,"marketCap":6675917557},{"date":"2023-09-22","current":11.18733,"twenty":6.633273,"median":8.547038,"eighty":29.148215,"marketCap":7010550016},{"date":"2023-09-29","current":11.06156,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6943623524},{"date":"2023-10-06","current":10.613518,"twenty":6.635752,"median":8.547864,"eighty":29.128213,"marketCap":6659185934},{"date":"2023-10-13","current":10.736223,"twenty":6.635752,"median":8.54878,"eighty":29.128213,"marketCap":6726112425},{"date":"2023-10-20","current":10.512057,"twenty":6.638231,"median":8.553826,"eighty":29.10821,"marketCap":6575527819},{"date":"2023-10-27","current":10.623608,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6642454311},{"date":"2023-11-03","current":10.782296,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6759575671},{"date":"2023-11-10","current":10.811244,"twenty":6.635752,"median":8.567945,"eighty":29.128213,"marketCap":6776307294},{"date":"2023-11-17","current":10.8998,"twenty":6.635752,"median":8.568449,"eighty":29.128213,"marketCap":6893428655},{"date":"2023-11-24","current":11.283115,"twenty":6.635752,"median":8.573125,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-01","current":11.236522,"twenty":6.635752,"median":8.574934,"eighty":29.128213,"marketCap":7194597868},{"date":"2023-12-08","current":11.229648,"twenty":6.635752,"median":8.581071,"eighty":29.128213,"marketCap":7161134622},{"date":"2023-12-15","current":10.982565,"twenty":6.635752,"median":8.597611,"eighty":29.128213,"marketCap":7044013261},{"date":"2023-12-22","current":11.068218,"twenty":6.635752,"median":8.60378,"eighty":29.128213,"marketCap":7094208130},{"date":"2023-12-29","current":11.035483,"twenty":6.635752,"median":8.61196,"eighty":29.128213,"marketCap":7110939753},{"date":"2024-01-05","current":11.401518,"twenty":6.635752,"median":8.631775,"eighty":29.128213,"marketCap":7294987606},{"date":"2024-01-12","current":11.238633,"twenty":6.635752,"median":8.643135,"eighty":29.128213,"marketCap":7194597868},{"date":"2024-01-19","current":11.227919,"twenty":6.635752,"median":8.646143,"eighty":29.128213,"marketCap":7177866245},{"date":"2024-01-26","current":11.376886,"twenty":6.635752,"median":8.664617,"eighty":29.128213,"marketCap":7244792737},{"date":"2024-02-02","current":11.575566,"twenty":6.635752,"median":8.675444,"eighty":29.128213,"marketCap":7361914098},{"date":"2024-02-09","current":11.17851,"twenty":6.643189,"median":8.688661,"eighty":29.068205,"marketCap":7144402999},{"date":"2024-02-16","current":11.071399,"twenty":6.638231,"median":8.698946,"eighty":29.10821,"marketCap":7077476507},{"date":"2024-02-23","current":11.577381,"twenty":6.638231,"median":8.706699,"eighty":29.10821,"marketCap":7361914098},{"date":"2024-03-01","current":11.754235,"twenty":6.64071,"median":8.711538,"eighty":29.088208,"marketCap":7479035458},{"date":"2024-03-08","current":7.874557,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6558796196},{"date":"2024-03-15","current":7.60005,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6324553475},{"date":"2024-03-22","current":7.526511,"twenty":6.64071,"median":8.713872,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-03-28","current":7.755326,"twenty":6.64071,"median":8.709917,"eighty":29.088208,"marketCap":6424943212},{"date":"2024-04-05","current":7.636445,"twenty":6.633273,"median":8.708958,"eighty":29.148215,"marketCap":6324553475},{"date":"2024-04-12","current":7.753257,"twenty":6.635752,"median":8.706878,"eighty":29.128213,"marketCap":6424943212},{"date":"2024-04-19","current":7.739673,"twenty":6.635752,"median":8.689032,"eighty":29.128213,"marketCap":6408211589},{"date":"2024-04-26","current":7.809927,"twenty":6.64071,"median":8.672356,"eighty":29.088208,"marketCap":6458406458},{"date":"2024-05-03","current":7.835575,"twenty":6.64071,"median":8.652142,"eighty":29.088208,"marketCap":6475138081},{"date":"2024-05-10","current":8.342191,"twenty":6.64071,"median":8.644658,"eighty":29.088208,"marketCap":6910160278},{"date":"2024-05-17","current":8.516284,"twenty":6.64071,"median":8.635856,"eighty":29.088208,"marketCap":7044013261},{"date":"2024-05-24","current":8.150553,"twenty":6.64071,"median":8.613604,"eighty":29.088208,"marketCap":6726112425},{"date":"2024-05-31","current":8.182774,"twenty":6.64071,"median":8.600474,"eighty":29.088208,"marketCap":6759575671},{"date":"2024-06-07","current":8.091537,"twenty":6.64071,"median":8.59531,"eighty":29.088208,"marketCap":6675917557},{"date":"2024-06-14","current":8.07866,"twenty":6.64071,"median":8.580073,"eighty":29.088208,"marketCap":6659185934},{"date":"2024-06-21","current":8.4414,"twenty":6.64071,"median":8.573125,"eighty":29.088208,"marketCap":6943623524},{"date":"2024-06-28","current":8.261761,"twenty":6.64071,"median":8.562427,"eighty":29.088208,"marketCap":6793038917},{"date":"2024-07-05","current":8.304262,"twenty":6.64071,"median":8.537959,"eighty":29.088208,"marketCap":6826502163},{"date":"2024-07-12","current":8.027874,"twenty":6.64071,"median":8.516284,"eighty":29.088208,"marketCap":6608991065},{"date":"2024-07-19","current":7.621256,"twenty":6.64071,"median":8.500675,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-07-26","current":7.593047,"twenty":6.64071,"median":8.483203,"eighty":29.088208,"marketCap":6274358606},{"date":"2024-08-02","current":7.577215,"twenty":6.64071,"median":8.449018,"eighty":29.088208,"marketCap":6257626983},{"date":"2024-08-09","current":8.195546,"twenty":6.64071,"median":8.43752,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-08-16","current":8.239581,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5839336409},{"date":"2024-08-23","current":8.487018,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":6040115884},{"date":"2024-08-30","current":8.33701,"twenty":6.64071,"median":8.430851,"eighty":29.088208,"marketCap":5973189393},{"date":"2024-09-06","current":8.099579,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5805873163},{"date":"2024-09-13","current":8.097434,"twenty":6.64071,"median":8.434557,"eighty":29.088208,"marketCap":5789141540},{"date":"2024-09-20","current":8.398116,"twenty":6.638231,"median":8.432704,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-09-27","current":8.648528,"twenty":6.638231,"median":8.440497,"eighty":29.10821,"marketCap":6257626983},{"date":"2024-10-04","current":9.05967,"twenty":6.638231,"median":8.445316,"eighty":29.10821,"marketCap":6525332950},{"date":"2024-10-10","current":8.857976,"twenty":6.64071,"median":8.451001,"eighty":29.088208,"marketCap":6341285098},{"date":"2024-10-18","current":9.284031,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6608991065},{"date":"2024-10-25","current":8.97905,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6391479966},{"date":"2024-11-01","current":8.714616,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-11-08","current":8.804818,"twenty":6.638231,"median":8.468059,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-11-15","current":8.60953,"twenty":6.638231,"median":8.474563,"eighty":29.10821,"marketCap":6040115884},{"date":"2024-11-22","current":8.662213,"twenty":6.638231,"median":8.480633,"eighty":29.10821,"marketCap":6073579130},{"date":"2024-11-29","current":9.001414,"twenty":6.638231,"median":8.484112,"eighty":29.10821,"marketCap":6307821852},{"date":"2024-12-06","current":8.926935,"twenty":6.638231,"median":8.495185,"eighty":29.10821,"marketCap":6240895360},{"date":"2024-12-13","current":8.887169,"twenty":6.638231,"median":8.52349,"eighty":29.10821,"marketCap":6207432114},{"date":"2024-12-20","current":8.960312,"twenty":6.638231,"median":8.528921,"eighty":29.10821,"marketCap":6224163737},{"date":"2024-12-27","current":9.280642,"twenty":6.638231,"median":8.540812,"eighty":29.10821,"marketCap":6441674835},{"date":"2025-01-03","current":9.078909,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6307821852},{"date":"2025-01-10","current":8.823356,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-17","current":8.888705,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6157237245},{"date":"2025-01-24","current":8.761343,"twenty":6.638231,"median":8.575647,"eighty":29.10821,"marketCap":6107042376},{"date":"2025-01-28","current":8.7436,"twenty":6.64071,"median":8.577462,"eighty":29.088208,"marketCap":6123773999},{"date":"2025-02-07","current":8.717232,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6073579130},{"date":"2025-02-14","current":8.954747,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6224163737},{"date":"2025-02-21","current":9.001665,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6291090229},{"date":"2025-02-28","current":8.791233,"twenty":6.635752,"median":8.573832,"eighty":29.128213,"marketCap":6123773999},{"date":"2025-03-07","current":8.923543,"twenty":6.633273,"median":8.575647,"eighty":29.148215,"marketCap":6240895360},{"date":"2025-03-14","current":8.762293,"twenty":6.633273,"median":8.634338,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-03-21","current":8.979534,"twenty":6.689329,"median":8.649215,"eighty":29.148215,"marketCap":6324553475},{"date":"2025-03-28","current":8.569278,"twenty":6.697227,"median":8.657085,"eighty":29.148215,"marketCap":6023384262},{"date":"2025-04-03","current":8.590094,"twenty":6.737494,"median":8.657085,"eighty":29.148215,"marketCap":6040115884},{"date":"2025-04-11","current":8.163455,"twenty":6.773874,"median":8.657085,"eighty":29.148215,"marketCap":5688751803},{"date":"2025-04-17","current":8.200608,"twenty":6.790277,"median":8.654002,"eighty":29.128213,"marketCap":5722215048},{"date":"2025-04-25","current":8.184754,"twenty":6.819237,"median":8.660168,"eighty":29.168218,"marketCap":5722215048},{"date":"2025-05-02","current":8.262919,"twenty":6.824069,"median":8.657085,"eighty":29.148215,"marketCap":5789141540},{"date":"2025-05-09","current":8.229032,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5805873163},{"date":"2025-05-16","current":8.303482,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":5906262901},{"date":"2025-05-23","current":8.419433,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6006652639},{"date":"2025-05-30","current":8.40593,"twenty":6.823141,"median":8.660168,"eighty":29.168218,"marketCap":6023384262},{"date":"2025-06-06","current":8.547571,"twenty":6.838701,"median":8.660168,"eighty":29.168218,"marketCap":6140505622},{"date":"2025-06-13","current":8.800286,"twenty":6.841792,"median":8.667936,"eighty":29.168218,"marketCap":6324553475},{"date":"2025-06-20","current":8.28105,"twenty":6.855647,"median":8.673527,"eighty":29.168218,"marketCap":5939726147},{"date":"2025-06-27","current":8.653375,"twenty":6.874785,"median":8.675082,"eighty":29.148215,"marketCap":6224163737},{"date":"2025-07-04","current":8.583185,"twenty":6.883132,"median":8.675255,"eighty":29.148215,"marketCap":6173968868},{"date":"2025-07-11","current":8.75483,"twenty":6.890899,"median":8.685914,"eighty":29.148215,"marketCap":6291090229},{"date":"2025-07-18","current":8.761696,"twenty":6.92876,"median":8.711177,"eighty":29.148215,"marketCap":6291090229},{"date":"2025-07-25","current":8.869256,"twenty":6.962855,"median":8.737472,"eighty":29.148215,"marketCap":6391479966},{"date":"2025-08-01","current":8.807588,"twenty":6.993589,"median":8.757101,"eighty":29.148215,"marketCap":6307821852},{"date":"2025-08-08","current":8.878827,"twenty":7.007249,"median":8.76405,"eighty":29.148215,"marketCap":6374748343},{"date":"2025-08-15","current":8.985507,"twenty":7.032096,"median":8.776772,"eighty":29.148215,"marketCap":6441674835},{"date":"2025-08-22","current":9.135085,"twenty":7.054562,"median":8.786205,"eighty":29.057788,"marketCap":6993818393},{"date":"2025-08-29","current":9.330936,"twenty":7.054562,"median":8.786205,"eighty":28.391354,"marketCap":7177866245},{"date":"2025-09-05","current":9.340192,"twenty":7.054562,"median":8.786205,"eighty":27.985332,"marketCap":7177866245},{"date":"2025-09-12","current":9.193011,"twenty":7.054562,"median":8.786205,"eighty":27.49722,"marketCap":7077476507},{"date":"2025-09-19","current":9.634507,"twenty":7.054562,"median":8.786205,"eighty":14.616405,"marketCap":7412108966},{"date":"2025-09-26","current":9.986642,"twenty":7.054562,"median":8.786205,"eighty":14.310614,"marketCap":7663083311},{"date":"2025-10-03","current":9.527805,"twenty":7.057541,"median":8.786211,"eighty":14.222529,"marketCap":7328450852},{"date":"2025-10-10","current":9.498139,"twenty":7.054562,"median":8.786205,"eighty":14.112058,"marketCap":7294987606},{"date":"2025-10-17","current":9.63635,"twenty":7.054562,"median":8.786205,"eighty":13.913201,"marketCap":7395377343},{"date":"2025-10-24","current":9.436703,"twenty":7.054562,"median":8.786205,"eighty":13.616151,"marketCap":7244792737},{"date":"2025-10-31","current":9.248557,"twenty":7.054562,"median":8.786205,"eighty":13.519276,"marketCap":7110939753},{"date":"2025-11-07","current":9.733387,"twenty":7.054562,"median":8.786205,"eighty":13.445117,"marketCap":7479035458},{"date":"2025-11-14","current":9.68417,"twenty":7.054562,"median":8.786205,"eighty":13.325832,"marketCap":7462303835},{"date":"2025-11-21","current":9.428002,"twenty":7.054562,"median":8.786205,"eighty":13.248991,"marketCap":7261524360},{"date":"2025-11-28","current":9.502104,"twenty":7.054562,"median":8.786205,"eighty":13.051357,"marketCap":7345182475},{"date":"2025-12-05","current":9.35615,"twenty":7.054562,"median":8.786205,"eighty":12.851252,"marketCap":7244792737},{"date":"2025-12-12","current":9.403579,"twenty":7.054562,"median":8.786205,"eighty":12.403134,"marketCap":7294987606},{"date":"2025-12-19","current":9.876363,"twenty":7.063498,"median":8.791233,"eighty":11.910294,"marketCap":7679814934},{"date":"2025-12-24","current":10.271545,"twenty":7.063498,"median":8.791233,"eighty":11.72446,"marketCap":8014447393},{"date":"2026-01-02","current":9.956662,"twenty":7.060519,"median":8.788722,"eighty":11.590647,"marketCap":7796936294},{"date":"2026-01-09","current":9.7188,"twenty":7.066788,"median":8.79855,"eighty":11.562701,"marketCap":7629620065},{"date":"2026-01-16","current":9.68732,"twenty":7.066788,"median":8.79855,"eighty":11.481983,"marketCap":7629620065},{"date":"2026-01-23","current":9.82421,"twenty":7.066788,"median":8.79855,"eighty":11.420468,"marketCap":7730009802},{"date":"2026-01-30","current":10.012348,"twenty":7.066788,"median":8.79855,"eighty":11.389448,"marketCap":7914057655},{"date":"2026-02-06","current":9.965902,"twenty":7.068293,"median":8.803793,"eighty":11.379077,"marketCap":7897326032},{"date":"2026-02-13","current":9.762031,"twenty":7.06933,"median":8.804732,"eighty":11.332818,"marketCap":7780204671},{"date":"2026-02-20","current":9.649969,"twenty":7.067255,"median":8.802854,"eighty":11.314512,"marketCap":7679814934},{"date":"2026-02-27","current":9.566081,"twenty":7.067255,"median":8.802854,"eighty":11.289411,"marketCap":7696546557},{"date":"2026-03-06","current":9.476108,"twenty":7.067255,"median":8.802854,"eighty":11.246586,"marketCap":7562693573},{"date":"2026-03-13","current":9.370057,"twenty":7.067255,"median":8.802854,"eighty":11.229648,"marketCap":7512498704},{"date":"2026-03-20","current":9.384724,"twenty":7.068293,"median":8.803793,"eighty":11.186944,"marketCap":7495767081},{"date":"2026-03-27","current":8.379589,"twenty":7.068293,"median":8.79855,"eighty":11.165847,"marketCap":6675917557},{"date":"2026-04-02","current":11.066181,"twenty":7.06933,"median":8.800286,"eighty":11.148365,"marketCap":6726112425},{"date":"2026-04-10","current":11.199546,"twenty":7.070368,"median":8.80157,"eighty":11.151905,"marketCap":6843233786},{"date":"2026-04-17","current":11.222216,"twenty":7.071405,"median":8.802854,"eighty":11.151795,"marketCap":6859965409},{"date":"2026-04-24","current":11.16684,"twenty":7.071405,"median":8.802854,"eighty":11.130973,"marketCap":6826502163},{"date":"2026-04-30","current":10.875695,"twenty":7.071405,"median":8.802854,"eighty":11.116369,"marketCap":6642454311},{"date":"2026-05-08","current":10.961754,"twenty":7.071405,"median":8.802854,"eighty":11.085144,"marketCap":6726112425},{"date":"2026-05-15","current":10.878605,"twenty":7.071405,"median":8.802854,"eighty":11.066507,"marketCap":6692649180},{"date":"2026-05-22","current":11.067077,"twenty":7.075314,"median":8.804732,"eighty":11.045708,"marketCap":6793038917},{"date":"2026-05-29","current":10.865741,"twenty":7.075314,"median":8.804732,"eighty":11.034054,"marketCap":6692649180},{"date":"2026-06-05","current":10.931369,"twenty":7.078185,"median":8.804775,"eighty":11.021478,"marketCap":6742844048},{"date":"2026-06-12","current":10.721621,"twenty":7.083927,"median":8.805431,"eighty":11.000202,"marketCap":6608991065},{"date":"2026-06-18","current":9.964843,"twenty":7.086798,"median":8.806044,"eighty":10.982565,"marketCap":6157237245},{"date":"2026-06-26","current":10.068168,"twenty":7.083927,"median":8.805431,"eighty":10.956193,"marketCap":6190700491},{"date":"2026-07-03","current":9.897496,"twenty":7.088487,"median":8.807588,"eighty":10.948702,"marketCap":6090310753},{"date":"2026-07-10","current":9.719087,"twenty":7.089332,"median":8.81036,"eighty":10.941805,"marketCap":5973189393},{"date":"2026-07-17","current":9.874516,"twenty":7.089332,"median":8.81036,"eighty":10.916392,"marketCap":6090310753},{"date":"2026-07-24","current":9.980785,"twenty":7.089332,"median":8.81036,"eighty":10.897966,"marketCap":6157237245},{"date":"2026-07-31","current":10.070141,"twenty":7.088487,"median":8.807588,"eighty":10.874557,"marketCap":6224163737},{"date":"2026-08-07","current":9.483252,"twenty":7.088487,"median":8.807588,"eighty":10.854444,"marketCap":5872799655},{"date":"2026-08-14","current":9.484753,"twenty":7.096062,"median":8.81846,"eighty":10.839946,"marketCap":5881165466},{"date":"2026-08-21","current":9.283611,"twenty":7.099401,"median":8.827639,"eighty":10.839569,"marketCap":6040115884},{"date":"2026-08-28","current":9.050111,"twenty":7.108694,"median":8.840312,"eighty":10.838814,"marketCap":5889531278},{"date":"2026-09-04","current":8.917979,"twenty":7.117232,"median":8.844458,"eighty":10.837915,"marketCap":5805873163},{"date":"2026-09-11","current":8.739133,"twenty":7.123887,"median":8.854101,"eighty":10.837915,"marketCap":5697117614},{"date":"2026-09-18","current":8.689282,"twenty":7.137335,"median":8.853186,"eighty":10.837015,"marketCap":5672020180},{"date":"2026-09-25","current":8.474745,"twenty":7.146523,"median":8.85227,"eighty":10.836116,"marketCap":5521435573},{"date":"2026-10-02","current":8.311895,"twenty":7.148486,"median":8.851716,"eighty":10.835216,"marketCap":5421045835},{"date":"2026-10-09","current":8.596189,"twenty":7.150448,"median":8.851162,"eighty":10.834317,"marketCap":5613459499}],"updateTime":1791824649689},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4484524,"yearFounded":1996,"employeeNum":2367,"address":"17A, Yue Xiu Building,160 Lockhart Road,Wan Chai,Hong Kong","officePhone":"862 3900 2728","officeFax":"862 8883 5111","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.yuexiutransportinfrastructure.com","stockEarnings":[{"period":"1week","weight":0.0324},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.063},{"period":"6month","weight":-0.1644},{"period":"1year","weight":-0.1839},{"period":"ytd","weight":-0.2687}],"compareEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":-0.0215},{"period":"3month","weight":-0.0029},{"period":"6month","weight":-0.0646},{"period":"1year","weight":-0.0768},{"period":"ytd","weight":-0.053}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"越秀交通基建有限公司是一家主要从事投资、建设及开发、经营及管理高速公路及桥梁业务的公司。该公司主要从事公路与桥梁的投资、建设与运营；以及码头与港口设施管理。此外，该公司还从事服务区及油站租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":-0.014863},{"month":2,"riseRate":0.633333,"avgChangeRate":0.02979},{"month":3,"riseRate":0.5,"avgChangeRate":0.010575},{"month":4,"riseRate":0.433333,"avgChangeRate":0.013517},{"month":5,"riseRate":0.466667,"avgChangeRate":0.029622},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.003351},{"month":7,"riseRate":0.533333,"avgChangeRate":0.006934},{"month":8,"riseRate":0.4,"avgChangeRate":-0.02275},{"month":9,"riseRate":0.533333,"avgChangeRate":0.013086},{"month":10,"riseRate":0.466667,"avgChangeRate":0.002385},{"month":11,"riseRate":0.586207,"avgChangeRate":0.025475},{"month":12,"riseRate":0.655172,"avgChangeRate":0.009272}],"exchange":"SEHK","name":"越秀交通基建","nameEN":"YUEXIUTRANSPORT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01052\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘艳","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，环境、社会及管治委员会主席"},{"name":"姚晓生","position":"副董事长，执行董事，环境、社会及管治委员会委员"},{"name":"陈静","position":"执行董事"},{"name":"蔡铭华","position":"执行董事"},{"name":"潘勇强","position":"执行董事"},{"name":"张岱枢","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员"},{"name":"冯家彬","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员"},{"name":"刘汉铨","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席，环境、社会及管治委员会委员"},{"name":"彭申","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员"}],"executives":[{"name":"姚晓生","position":"总经理"},{"name":"余达峰","position":"公司秘书"}]}}}