港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

律齐文化

0.455

+0.06516.67%

成交量：605.20万

成交额：295.89万

市值：2.07亿

市盈率：-38.24

高：0.575

开：0.400

低：0.400

收：0.390

52周最高：1.750

52周最低：0.107

股本：4.56亿

香港流通股本：4.47亿

量比：3.76

换手率：1.36%

股息：- -

股息率：- -

每股收益(LYR):-0.012

净资产收益率：21.38%

总资产收益率：10.03%

市净率：4.01

市盈率(LYR):-38.24

市销率: 1.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

律齐文化(00550)股价大幅上升28.205%，现价港币$0.5

阿斯达克财经

律齐文化(00550)股价上升9.091%，现价港币$0.42

阿斯达克财经

律齐文化(00550)股价下跌5.747%，现价港币$0.41

阿斯达克财经

律齐文化更新2026年9月股份变动月报表股本维持稳定

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00550\",,,,,undefined,":{"symbol":"00550","market":"HK","secType":"STK","nameCN":"律齐文化","latestPrice":0.455,"timestamp":1791792495092,"preClose":0.39,"halted":0,"volume":6052000,"delay":0,"changeRate":0.16666666666666666,"floatShares":446614000,"shares":455999999,"eps":-0.0119,"marketStatus":"已收盘","change":0.065,"latestTime":"10-12 16:08:15","open":0.4,"high":0.575,"low":0.4,"amount":2958910,"amplitude":0.448718,"askPrice":0.46,"askSize":22000,"bidPrice":0.455,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.02189,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":5,"adr":0,"listingDate":1185120000000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":3.756207,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00550\",,,,,undefined,":{"symbol":"00550","floatShares":446614000,"roa":"10.03%","roe":"21.38%","lyrEps":-0.0119,"volumeRatio":3.756207,"shares":455999999,"dividePrice":0,"high":0.575,"amplitude":0.448718,"preClose":0.39,"low":0.4,"week52Low":0.107,"pbRate":"4.01","psRate":"1.63","week52High":1.75,"institutionHeld":0,"latestPrice":0.455,"committee":-0.466667,"eps":-0.0119,"divideRate":0,"volume":6052000,"delay":0,"ttmEps":0.02189,"open":0.4,"prevYearClose":0.12,"prevWeekClose":0.39,"prevMonthClose":0.42,"prevQuarterClose":0.42,"fiveDayClose":0.435,"twentyDayClose":0.935,"sixtyDayClose":1.32,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02158273381294964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00550\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-20","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2023-08-29","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00550","date":"2026-10-09","current":20.785747,"percent":0.979642,"low":-136.668585,"twenty":-23.42011,"median":-11.240802,"eighty":-3.850959,"high":46.389787,"avg":-18.888642,"sd":26.704384,"marketCap":177658260},"quantilePoints":[{"date":"2021-10-15","current":-12.318687,"twenty":-17.379979,"median":-13.163652,"eighty":-6.267429,"marketCap":178645600},{"date":"2021-10-22","current":-11.702753,"twenty":-16.94449,"median":-12.866727,"eighty":-6.267429,"marketCap":169713320},{"date":"2021-10-29","current":-16.630228,"twenty":-16.747523,"median":-12.866727,"eighty":-6.386809,"marketCap":241171560},{"date":"2021-11-05","current":-13.242589,"twenty":-16.630228,"median":-12.866727,"eighty":-6.595723,"marketCap":192044020},{"date":"2021-11-12","current":-13.704539,"twenty":-16.630228,"median":-12.866727,"eighty":-6.849404,"marketCap":198743230},{"date":"2021-11-19","current":-12.472671,"twenty":-16.383854,"median":-12.866727,"eighty":-7.162776,"marketCap":180878670},{"date":"2021-11-26","current":-12.780638,"twenty":-15.942965,"median":-12.866727,"eighty":-7.192621,"marketCap":185344810},{"date":"2021-12-03","current":-12.01072,"twenty":-15.599333,"median":-12.780638,"eighty":-7.326923,"marketCap":174179460},{"date":"2021-12-10","current":-12.934621,"twenty":-15.398359,"median":-12.866727,"eighty":-7.461225,"marketCap":187577880},{"date":"2021-12-17","current":-12.626654,"twenty":-15.398359,"median":-12.780638,"eighty":-7.520915,"marketCap":183111740},{"date":"2021-12-24","current":-12.626654,"twenty":-15.336765,"median":-12.668778,"eighty":-7.849208,"marketCap":183111740},{"date":"2021-12-31","current":-11.086818,"twenty":-15.213578,"median":-12.626654,"eighty":-8.207347,"marketCap":160781040},{"date":"2022-01-07","current":-11.086818,"twenty":-11.240802,"median":-11.240802,"eighty":-10.963631,"marketCap":160781040},{"date":"2022-01-14","current":-11.086818,"twenty":-11.240802,"median":-11.240802,"eighty":-11.086818,"marketCap":160781040},{"date":"2022-01-21","current":-11.086818,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":160781040},{"date":"2022-01-28","current":-12.472671,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":180878670},{"date":"2022-02-04","current":-12.472671,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":180878670},{"date":"2022-02-11","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":147382620},{"date":"2022-02-18","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":147382620},{"date":"2022-02-25","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":147382620},{"date":"2022-03-04","current":-9.239015,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":133984200},{"date":"2022-03-11","current":-8.777065,"twenty":-11.240802,"median":-10.778851,"eighty":-9.85495,"marketCap":127284990},{"date":"2022-03-18","current":-8.007147,"twenty":-11.240802,"median":-10.393892,"eighty":-9.239015,"marketCap":116119640},{"date":"2022-03-25","current":-21.988311,"twenty":-11.240802,"median":-10.624868,"eighty":-9.239015,"marketCap":156314900},{"date":"2022-04-01","current":-18.847123,"twenty":-11.240802,"median":-10.778851,"eighty":-9.239015,"marketCap":133984200},{"date":"2022-04-08","current":-20.103598,"twenty":-11.487176,"median":-10.932834,"eighty":-9.239015,"marketCap":142916480},{"date":"2022-04-14","current":-23.244785,"twenty":-13.150199,"median":-11.086818,"eighty":-9.423795,"marketCap":165247180},{"date":"2022-04-22","current":-23.873023,"twenty":-18.847123,"median":-11.086818,"eighty":-9.670169,"marketCap":169713320},{"date":"2022-04-29","current":-23.873023,"twenty":-20.103598,"median":-11.086818,"eighty":-9.85495,"marketCap":169713320},{"date":"2022-05-06","current":-23.558904,"twenty":-21.045954,"median":-11.086818,"eighty":-9.85495,"marketCap":167480250},{"date":"2022-05-13","current":-20.103598,"twenty":-21.988311,"median":-11.086818,"eighty":-9.85495,"marketCap":142916480},{"date":"2022-05-20","current":-22.616548,"twenty":-22.616548,"median":-11.16381,"eighty":-10.162917,"marketCap":160781040},{"date":"2022-05-27","current":-21.360073,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":151848760},{"date":"2022-06-02","current":-21.360073,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":151848760},{"date":"2022-06-10","current":-18.533005,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-17","current":-18.533005,"twenty":-22.113958,"median":-12.472671,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-24","current":-18.533005,"twenty":-21.988311,"median":-15.878569,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-30","current":-18.533005,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-07-08","current":-21.988311,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":156314900},{"date":"2022-07-15","current":-21.988311,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":156314900},{"date":"2022-07-22","current":-17.590648,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":125051920},{"date":"2022-07-29","current":-17.590648,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":125051920},{"date":"2022-08-05","current":-16.962411,"twenty":-21.988311,"median":-17.590648,"eighty":-10.440088,"marketCap":120585780},{"date":"2022-08-12","current":-18.218886,"twenty":-21.988311,"median":-17.590648,"eighty":-10.717258,"marketCap":129518060},{"date":"2022-08-19","current":-15.203346,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":108080588},{"date":"2022-08-26","current":-30.223878,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":108080588},{"date":"2022-09-02","current":-36.218697,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":129518060},{"date":"2022-09-09","current":-36.218697,"twenty":-22.239606,"median":-18.218886,"eighty":-10.963631,"marketCap":129518060},{"date":"2022-09-16","current":-26.352224,"twenty":-22.616548,"median":-18.375946,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-09-23","current":-26.352224,"twenty":-23.244785,"median":-18.533005,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-09-30","current":-26.352224,"twenty":-23.558904,"median":-18.533005,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-10-07","current":-27.726037,"twenty":-23.558904,"median":-18.533005,"eighty":-11.086818,"marketCap":99148308},{"date":"2022-10-14","current":-27.226469,"twenty":-23.873023,"median":-18.533005,"eighty":-11.086818,"marketCap":97361852},{"date":"2022-10-21","current":-26.976685,"twenty":-23.873023,"median":-18.533005,"eighty":-11.086818,"marketCap":96468624},{"date":"2022-10-28","current":-25.727764,"twenty":-26.352224,"median":-18.533005,"eighty":-11.086818,"marketCap":92002484},{"date":"2022-11-04","current":-28.225605,"twenty":-26.352224,"median":-18.533005,"eighty":-11.086818,"marketCap":100934764},{"date":"2022-11-11","current":-28.225605,"twenty":-26.352224,"median":-18.847123,"eighty":-11.086818,"marketCap":100934764},{"date":"2022-11-18","current":-24.478843,"twenty":-26.352224,"median":-18.847123,"eighty":-11.086818,"marketCap":87536344},{"date":"2022-11-25","current":-22.230786,"twenty":-26.352224,"median":-20.103598,"eighty":-11.086818,"marketCap":79497292},{"date":"2022-12-02","current":-22.730355,"twenty":-26.352224,"median":-20.103598,"eighty":-11.086818,"marketCap":81283748},{"date":"2022-12-09","current":-22.855247,"twenty":-26.352224,"median":-21.045954,"eighty":-11.117615,"marketCap":81730362},{"date":"2022-12-16","current":-22.855247,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":81730362},{"date":"2022-12-23","current":-27.726037,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":99148308},{"date":"2022-12-30","current":-43.71222,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":156314900},{"date":"2023-01-06","current":-50.581284,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":180878670},{"date":"2023-01-13","current":-51.830204,"twenty":-26.352224,"median":-21.988311,"eighty":-11.240802,"marketCap":185344810},{"date":"2023-01-20","current":-51.205744,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":183111740},{"date":"2023-01-27","current":-52.454664,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":187577880},{"date":"2023-02-03","current":-53.502315,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":191324280},{"date":"2023-02-10","current":-57.323909,"twenty":-27.476253,"median":-21.988311,"eighty":-11.240802,"marketCap":204990300},{"date":"2023-02-17","current":-50.954586,"twenty":-27.726037,"median":-22.105894,"eighty":-12.472671,"marketCap":182213600},{"date":"2023-02-24","current":-56.686977,"twenty":-28.225605,"median":-22.418124,"eighty":-12.472671,"marketCap":202712630},{"date":"2023-03-03","current":-56.686977,"twenty":-28.225605,"median":-22.605463,"eighty":-12.472671,"marketCap":202712630},{"date":"2023-03-10","current":-56.050045,"twenty":-56.686977,"median":-56.368511,"eighty":-56.050045,"marketCap":200434960},{"date":"2023-03-17","current":-56.050045,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":200434960},{"date":"2023-03-24","current":-58.597774,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":209545640},{"date":"2023-03-31","current":-48.406857,"twenty":-18.533005,"median":-10.944129,"eighty":-8.643042,"marketCap":173102920},{"date":"2023-04-06","current":-20.589107,"twenty":-18.533005,"median":-10.952792,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-04-14","current":-20.589107,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-04-21","current":-21.103835,"twenty":-18.607267,"median":-10.935466,"eighty":-8.643042,"marketCap":186768940},{"date":"2023-04-28","current":-21.103835,"twenty":-18.847123,"median":-10.935466,"eighty":-8.643042,"marketCap":186768940},{"date":"2023-05-05","current":-19.044924,"twenty":-19.138639,"median":-10.935466,"eighty":-8.643042,"marketCap":168547580},{"date":"2023-05-12","current":-14.927103,"twenty":-19.138639,"median":-10.955969,"eighty":-8.643042,"marketCap":132104860},{"date":"2023-05-19","current":-14.412375,"twenty":-19.138639,"median":-10.955969,"eighty":-8.643042,"marketCap":127549520},{"date":"2023-05-25","current":-14.669739,"twenty":-19.107401,"median":-10.965293,"eighty":-8.643042,"marketCap":129827190},{"date":"2023-06-01","current":-17.500741,"twenty":-19.138639,"median":-11.08518,"eighty":-8.643042,"marketCap":154881560},{"date":"2023-06-09","current":-15.956558,"twenty":-19.169878,"median":-11.086818,"eighty":-8.643042,"marketCap":141215540},{"date":"2023-06-16","current":-16.213922,"twenty":-19.169878,"median":-11.086818,"eighty":-8.643042,"marketCap":143493210},{"date":"2023-06-23","current":-14.927103,"twenty":-19.169878,"median":-11.138569,"eighty":-8.643042,"marketCap":132104860},{"date":"2023-06-30","current":-15.441831,"twenty":-19.169878,"median":-11.206997,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-07","current":-15.441831,"twenty":-19.138639,"median":-11.240802,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-14","current":-15.441831,"twenty":-19.138639,"median":-11.254749,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-21","current":-15.956558,"twenty":-19.138639,"median":-11.334194,"eighty":-8.643042,"marketCap":141215540},{"date":"2023-07-28","current":-14.155011,"twenty":-19.138639,"median":-11.33457,"eighty":-8.643042,"marketCap":125271850},{"date":"2023-08-04","current":-20.589107,"twenty":-19.321606,"median":-11.33457,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-08-11","current":-24.192201,"twenty":-20.017867,"median":-11.451042,"eighty":-8.643042,"marketCap":214100980},{"date":"2023-08-18","current":-23.162746,"twenty":-20.103598,"median":-11.566261,"eighty":-8.643042,"marketCap":204990300},{"date":"2023-08-25","current":-27.795295,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":245988360},{"date":"2023-09-01","current":-16.093561,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":255099040},{"date":"2023-09-08","current":-18.680026,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":296097100},{"date":"2023-09-15","current":-20.979107,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":332539820},{"date":"2023-09-22","current":-14.081866,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":223211660},{"date":"2023-09-29","current":-14.369251,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":227767000},{"date":"2023-10-06","current":-12.501249,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":198157290},{"date":"2023-10-13","current":-14.944021,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":236877680},{"date":"2023-10-20","current":-15.518791,"twenty":-20.589107,"median":-11.681883,"eighty":-8.643042,"marketCap":245988360},{"date":"2023-10-27","current":-18.105256,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":286986420},{"date":"2023-11-03","current":-15.806176,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":250543700},{"date":"2023-11-10","current":-14.369251,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":227767000},{"date":"2023-11-17","current":-14.225559,"twenty":-20.589107,"median":-11.702753,"eighty":-8.643042,"marketCap":225489330},{"date":"2023-11-24","current":-12.932326,"twenty":-20.589107,"median":-11.733675,"eighty":-8.643042,"marketCap":204990300},{"date":"2023-12-01","current":-13.219711,"twenty":-20.589107,"median":-11.801584,"eighty":-8.643042,"marketCap":209545640},{"date":"2023-12-08","current":-16.668331,"twenty":-20.589107,"median":-11.876979,"eighty":-8.769691,"marketCap":264209720},{"date":"2023-12-15","current":-15.806176,"twenty":-20.589107,"median":-11.918431,"eighty":-8.780301,"marketCap":250543700},{"date":"2023-12-22","current":-13.507096,"twenty":-20.589107,"median":-11.973138,"eighty":-8.780301,"marketCap":214100980},{"date":"2023-12-29","current":-13.219711,"twenty":-20.589107,"median":-11.973138,"eighty":-8.798437,"marketCap":209545640},{"date":"2024-01-05","current":-10.776938,"twenty":-20.589107,"median":-12.01072,"eighty":-8.825642,"marketCap":170825250},{"date":"2024-01-12","current":-8.190473,"twenty":-20.589107,"median":-12.01072,"eighty":-8.825642,"marketCap":129827190},{"date":"2024-01-19","current":-6.897241,"twenty":-20.589107,"median":-12.01072,"eighty":-8.780301,"marketCap":109328160},{"date":"2024-01-26","current":-6.52364,"twenty":-20.589107,"median":-12.01072,"eighty":-8.777065,"marketCap":103406218},{"date":"2024-02-02","current":-6.322471,"twenty":-20.589107,"median":-12.01072,"eighty":-8.666017,"marketCap":100217480},{"date":"2024-02-09","current":-5.7477,"twenty":-20.589107,"median":-11.973138,"eighty":-8.643042,"marketCap":91106800},{"date":"2024-02-16","current":-4.741853,"twenty":-20.589107,"median":-11.991929,"eighty":-8.623081,"marketCap":75163110},{"date":"2024-02-23","current":-7.472011,"twenty":-20.589107,"median":-11.991929,"eighty":-8.33871,"marketCap":118438840},{"date":"2024-03-01","current":-5.259146,"twenty":-20.589107,"median":-11.973138,"eighty":-8.207347,"marketCap":83362722},{"date":"2024-03-08","current":-5.833916,"twenty":-20.589107,"median":-11.973138,"eighty":-8.207347,"marketCap":92473402},{"date":"2024-03-15","current":-5.661485,"twenty":-20.589107,"median":-11.973138,"eighty":-8.197906,"marketCap":89740198},{"date":"2024-03-22","current":-4.167083,"twenty":-20.589107,"median":-11.973138,"eighty":-8.058887,"marketCap":66052430},{"date":"2024-03-28","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-8.007147,"marketCap":61041556},{"date":"2024-04-05","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.957926,"marketCap":61041556},{"date":"2024-04-12","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.933458,"marketCap":61041556},{"date":"2024-04-19","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.870647,"marketCap":61041556},{"date":"2024-04-26","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.801233,"marketCap":61041556},{"date":"2024-05-03","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.801233,"marketCap":61041556},{"date":"2024-05-10","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.741319,"marketCap":61041556},{"date":"2024-05-17","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.595716,"marketCap":61041556},{"date":"2024-05-24","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.536785,"marketCap":61041556},{"date":"2024-05-31","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.461225,"marketCap":61041556},{"date":"2024-06-07","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.386613,"marketCap":61041556},{"date":"2024-06-14","current":-3.850959,"twenty":-20.589107,"median":-11.926478,"eighty":-7.266776,"marketCap":61041556},{"date":"2024-06-21","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.184626,"marketCap":61041556},{"date":"2024-06-28","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.152732,"marketCap":61041556},{"date":"2024-07-05","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.140112,"marketCap":61041556},{"date":"2024-07-12","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.007888,"marketCap":61041556},{"date":"2024-07-19","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.897241,"marketCap":61041556},{"date":"2024-07-26","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.711296,"marketCap":61041556},{"date":"2024-08-02","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.506397,"marketCap":61041556},{"date":"2024-08-09","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.267429,"marketCap":61041556},{"date":"2024-08-16","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.207516,"marketCap":61041556},{"date":"2024-08-23","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.118204,"marketCap":61041556},{"date":"2024-08-30","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.118204,"marketCap":61041556},{"date":"2024-09-06","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.059778,"marketCap":61041556},{"date":"2024-09-13","current":-3.850959,"twenty":-20.589107,"median":-11.856736,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-09-20","current":-3.850959,"twenty":-20.589107,"median":-11.742769,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-09-27","current":-3.850959,"twenty":-20.589107,"median":-11.702753,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-10-04","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-10-10","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.965203,"marketCap":61041556},{"date":"2024-10-18","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.819755,"marketCap":61041556},{"date":"2024-10-25","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.819001,"marketCap":61041556},{"date":"2024-11-01","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.7477,"marketCap":61041556},{"date":"2024-11-08","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-15","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-22","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-29","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-12-06","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-12-13","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.661485,"marketCap":61041556},{"date":"2024-12-20","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.595919,"marketCap":61041556},{"date":"2024-12-27","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.460315,"marketCap":61041556},{"date":"2025-01-03","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.333866,"marketCap":61041556},{"date":"2025-01-10","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.276389,"marketCap":61041556},{"date":"2025-01-17","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.193012,"marketCap":61041556},{"date":"2025-01-24","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.148245,"marketCap":61041556},{"date":"2025-01-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-07","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-14","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-21","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-03-07","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.924408,"marketCap":61041556},{"date":"2025-03-14","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.864718,"marketCap":61041556},{"date":"2025-03-21","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.213064,"marketCap":61041556},{"date":"2025-03-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-03","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-11","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-17","current":-3.850959,"twenty":-20.589107,"median":-11.086818,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-25","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-02","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-09","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-16","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-23","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-30","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-06","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-13","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-20","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-27","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-04","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-11","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-18","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-25","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-01","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-08","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-15","current":-4.88567,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-22","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-29","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-09-05","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-09-12","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-09-19","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-09-26","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-03","current":-3.846349,"twenty":-20.589107,"median":-11.086818,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-10","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-17","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-24","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-31","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-11-07","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-11-14","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-11-21","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-11-28","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-12-05","current":-3.875053,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61497090},{"date":"2025-12-12","current":-3.932461,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":62408158},{"date":"2025-12-19","current":-3.5019,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":55575148},{"date":"2025-12-24","current":-3.5019,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":55575148},{"date":"2026-01-02","current":-3.444491,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":54664080},{"date":"2026-01-09","current":-3.530604,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":56030682},{"date":"2026-01-16","current":-3.588012,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":56941750},{"date":"2026-01-23","current":-10.046434,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":159436900},{"date":"2026-01-30","current":-9.902913,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":157159230},{"date":"2026-02-06","current":-8.037147,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":127549520},{"date":"2026-02-13","current":-8.037147,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":127549520},{"date":"2026-02-20","current":-8.754749,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":138937870},{"date":"2026-02-27","current":-8.037147,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":127549520},{"date":"2026-03-06","current":-9.759393,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":154881560},{"date":"2026-03-13","current":-14.639089,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":232322340},{"date":"2026-03-20","current":-13.203884,"twenty":-20.589107,"median":-11.587215,"eighty":-3.850959,"marketCap":209545640},{"date":"2026-03-27","current":-18.370621,"twenty":-20.589107,"median":-11.702753,"eighty":-3.850959,"marketCap":291541760},{"date":"2026-04-02","current":-56.176657,"twenty":-20.589107,"median":-11.702753,"eighty":-3.850959,"marketCap":305207780},{"date":"2026-04-10","current":-68.753521,"twenty":-20.589107,"median":-11.819761,"eighty":-3.850959,"marketCap":373537880},{"date":"2026-04-17","current":-77.976554,"twenty":-20.949236,"median":-12.01072,"eighty":-3.850959,"marketCap":423646620},{"date":"2026-04-24","current":-75.461182,"twenty":-21.045954,"median":-12.01072,"eighty":-3.850959,"marketCap":409980600},{"date":"2026-04-30","current":-75.461182,"twenty":-21.103835,"median":-12.01072,"eighty":-3.850959,"marketCap":409980600},{"date":"2026-05-08","current":-99.776451,"twenty":-21.360073,"median":-12.01072,"eighty":-3.850959,"marketCap":542085460},{"date":"2026-05-15","current":-128.284009,"twenty":-21.439125,"median":-12.074929,"eighty":-3.850959,"marketCap":696967020},{"date":"2026-05-22","current":-136.668585,"twenty":-21.982464,"median":-12.074929,"eighty":-3.850959,"marketCap":742520420},{"date":"2026-05-29","current":-99.776451,"twenty":-21.975847,"median":-12.074929,"eighty":-3.850959,"marketCap":542085460},{"date":"2026-06-05","current":-94.745706,"twenty":-21.975847,"median":-12.074929,"eighty":-3.850959,"marketCap":514753420},{"date":"2026-06-12","current":-98.937994,"twenty":-21.983926,"median":-12.074929,"eighty":-3.850959,"marketCap":537530120},{"date":"2026-06-18","current":-83.0073,"twenty":-21.988311,"median":-12.074929,"eighty":-3.850959,"marketCap":450978660},{"date":"2026-06-26","current":-81.330385,"twenty":-21.988311,"median":-12.074929,"eighty":-3.850959,"marketCap":441867980},{"date":"2026-07-03","current":-85.522673,"twenty":-22.105894,"median":-12.074929,"eighty":-3.850959,"marketCap":464644680},{"date":"2026-07-10","current":-93.907248,"twenty":-22.605463,"median":-12.074929,"eighty":-3.850959,"marketCap":510198080},{"date":"2026-07-17","current":-110.6764,"twenty":-22.616548,"median":-12.074929,"eighty":-3.850959,"marketCap":601304880},{"date":"2026-07-24","current":-119.060976,"twenty":-22.730355,"median":-12.074929,"eighty":-3.850959,"marketCap":646858280},{"date":"2026-07-31","current":-97.261079,"twenty":-22.730355,"median":-12.074929,"eighty":-3.850959,"marketCap":528419440},{"date":"2026-08-07","current":-89.71496,"twenty":-22.855247,"median":-12.213863,"eighty":-3.850959,"marketCap":487421380},{"date":"2026-08-14","current":-84.264986,"twenty":-22.855247,"median":-12.266275,"eighty":-3.850959,"marketCap":457811670},{"date":"2026-08-21","current":-85.522673,"twenty":-23.162746,"median":-12.266275,"eighty":-3.850959,"marketCap":464644680},{"date":"2026-08-28","current":-87.618816,"twenty":-23.34998,"median":-12.266275,"eighty":-3.850959,"marketCap":476033030},{"date":"2026-09-04","current":43.876055,"twenty":-23.42011,"median":-12.01072,"eighty":-3.850959,"marketCap":437312640},{"date":"2026-09-11","current":42.733449,"twenty":-23.42011,"median":-11.891607,"eighty":-3.850959,"marketCap":425924290},{"date":"2026-09-18","current":23.994718,"twenty":-23.42011,"median":-11.702753,"eighty":-3.850959,"marketCap":239155350},{"date":"2026-09-25","current":24.223239,"twenty":-23.42011,"median":-11.702753,"eighty":-3.850959,"marketCap":241433020},{"date":"2026-10-02","current":17.596126,"twenty":-23.42011,"median":-11.240802,"eighty":-3.850959,"marketCap":175380590},{"date":"2026-10-09","current":17.824647,"twenty":-23.42011,"median":-11.240802,"eighty":-3.850959,"marketCap":177658260}],"updateTime":1791808582837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00550\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674828658","title":"律齐文化(00550)股价大幅上升28.205%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2674828658","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674828658?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 10:25","pubTimestamp":1791771900,"startTime":"0","endTime":"0","summary":"[上升股]律齐文化(00550) 股价在上午10:25比前收市价大幅上升28.205%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.4。总成交量为135.4万股，总成交金额为港币$62.177万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610121691/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610121691/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00550","BK1137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673060270","title":"律齐文化(00550)股价上升9.091%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060270","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673060270?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 13:15","pubTimestamp":1791350100,"startTime":"0","endTime":"0","summary":"[上升股]律齐文化(00550) 股价在下午01:15比前收市价上升9.091%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.385。总成交量为52万股，总成交金额为港币$20.508万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR261007819/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR261007819/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00550","BK1137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673203345","title":"律齐文化(00550)股价下跌5.747%，现价港币$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2673203345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673203345?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 10:39","pubTimestamp":1791254340,"startTime":"0","endTime":"0","summary":"[下跌股]律齐文化(00550) 股价在上午10:39比前收市价下跌5.747%，现股价为港币$0.41。至目前为止，今日最高价为$0.43，而最低价为$0.41。总成交量为4000股，总成交金额为港币$1680。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019613_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019613_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261006674/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261006674/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00550","BK1137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145055353","title":"律齐文化更新2026年9月股份变动月报表 股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1145055353","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145055353?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:49","pubTimestamp":1790930985,"startTime":"0","endTime":"0","summary":"律齐文化有限公司于2026年10月2日公布了截至2026年9月30日的股份变动月报表。根据公告，公司的法定股本及已发行股本在报告期内未发生变化，股本状况保持稳定。公告显示，报告期末公司法定股本维持在5,000,000,000股，面值每股0.2港元，总额为港币1,000,000,000元。截至本月末，律齐文化确认该公司仍保持足够的公众持股量，符合香港联合交易所有限公司及相关监管规定。根据本次月报数据，律齐文化的股权结构暂未发生重大变化，整体股本继续维持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00550\",params:#limit:6,delay:false,,,undefined,":[]}}